Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 125.30 127.40 125.30 125.75 72.9K
08:01 125.83 126.05 125.83 126.05 20.8K
08:02 125.90 125.90 125.90 125.90 1.0K
08:03 126.20 126.20 126.20 126.20 3.9K
08:04 126.20 126.20 126.20 126.20 11.1K
08:05 126.19 126.40 126.19 126.40 0.8K
08:06 125.95 125.95 125.80 125.80 15.4K
08:07 125.55 125.55 125.39 125.39 36.2K
08:08 125.50 125.50 125.13 125.40 24.4K
08:09 125.40 125.50 125.40 125.50 7.7K
08:10 125.80 125.80 125.60 125.60 0.5K
08:11 125.40 125.40 125.40 125.40 1.9K
08:12 125.60 125.60 125.60 125.60 0.0K
08:13 125.60 125.60 125.60 125.60 0.0K
08:14 125.56 125.60 125.56 125.56 0.0K
08:15 125.60 126.00 125.60 126.00 9.0K
08:16 126.00 126.00 126.00 126.00 0.0K
08:17 125.60 125.80 125.60 125.80 9.2K
08:18 125.67 125.80 125.67 125.80 10.1K
08:19 125.80 125.80 125.80 125.80 0.0K
08:20 125.69 125.74 125.69 125.74 16.9K
08:22 126.00 126.00 126.00 126.00 1.5K
08:24 125.70 125.70 125.50 125.50 5.6K
08:25 125.50 125.80 125.50 125.80 7.3K
08:26 125.80 125.80 125.80 125.80 0.0K
08:27 125.80 125.80 125.80 125.80 0.1K
08:28 125.80 125.80 125.80 125.80 1.6K
08:29 125.90 126.00 125.90 126.00 4.1K
08:30 125.90 125.90 125.90 125.90 0.0K
08:31 125.77 125.77 125.77 125.77 2.0K
08:33 125.90 126.10 125.90 126.00 8.4K
08:34 126.00 126.20 126.00 126.20 1.9K
08:35 126.40 126.40 126.40 126.40 0.0K
08:36 126.50 126.50 126.50 126.50 0.8K
08:37 126.70 126.70 126.35 126.35 0.8K
08:38 126.64 126.64 126.36 126.36 3.5K
08:39 126.54 126.54 126.54 126.54 1.6K
08:40 126.70 126.70 126.65 126.65 0.0K
08:41 126.70 126.70 126.70 126.70 10.9K
08:43 126.30 126.30 126.30 126.30 0.0K
08:44 126.20 126.40 126.20 126.40 11.4K
08:45 126.36 126.40 126.36 126.40 0.3K
08:46 126.39 126.39 126.30 126.30 34.8K
08:47 126.40 126.40 126.20 126.20 3.6K
08:50 126.16 126.30 126.16 126.20 9.3K
08:52 126.21 126.21 126.21 126.21 30.6K
08:54 126.00 126.20 126.00 126.20 2.2K
08:55 126.28 126.28 126.28 126.28 4.2K
08:56 126.50 126.50 126.50 126.50 2.7K
08:57 126.20 126.20 126.10 126.10 6.8K
08:58 126.10 126.26 126.10 126.26 5.6K
08:59 126.10 126.10 126.10 126.10 1.5K
09:00 126.18 126.18 125.80 125.80 10.8K
09:01 125.80 125.85 125.65 125.85 7.2K
09:04 125.67 125.67 125.50 125.50 2.0K
09:05 125.40 125.40 125.20 125.40 18.5K
09:06 125.50 125.50 125.50 125.50 9.1K
09:07 125.40 125.50 125.40 125.50 1.6K
09:09 125.60 125.60 125.60 125.60 0.0K
09:10 125.42 125.50 125.42 125.50 12.0K
09:11 125.30 125.30 125.30 125.30 3.4K
09:13 125.10 125.20 125.10 125.20 81.8K
09:14 125.00 125.10 125.00 125.10 15.5K
09:15 125.10 125.10 125.10 125.10 1.4K
09:18 125.30 125.30 125.30 125.30 0.1K
09:19 125.30 125.30 124.90 124.90 3.7K
09:20 125.00 125.00 125.00 125.00 8.2K
09:21 124.99 124.99 124.80 124.80 0.4K
09:22 124.80 124.90 124.80 124.90 0.0K
09:23 124.70 124.70 124.70 124.70 2.3K
09:24 124.80 124.80 124.80 124.80 7.8K
09:25 124.90 124.90 124.90 124.90 3.2K
09:26 124.96 124.96 124.76 124.76 27.5K
09:27 124.70 124.74 124.60 124.74 3.9K
09:28 124.60 124.60 124.60 124.60 0.0K
09:29 124.20 124.20 124.20 124.20 0.0K
09:30 124.40 124.40 124.30 124.30 4.2K
09:33 124.20 124.20 124.20 124.20 0.0K
09:34 124.16 124.16 124.16 124.16 8.1K
09:35 124.30 124.30 124.12 124.12 0.1K
09:36 124.30 124.60 124.20 124.20 14.3K
09:37 124.60 124.70 124.60 124.60 3.5K
09:39 124.60 124.60 124.60 124.60 0.9K
09:40 124.70 124.70 124.70 124.70 1.3K
09:42 124.98 124.98 124.80 124.80 2.3K
09:43 124.83 124.83 124.83 124.83 4.2K
09:44 124.90 125.00 124.90 125.00 3.2K
09:45 125.07 125.07 124.87 125.07 21.6K
09:47 125.20 125.20 124.80 124.80 4.6K
09:48 125.07 125.07 125.07 125.07 8.0K
09:49 125.20 125.20 124.80 124.80 2.4K
09:51 124.80 124.80 124.80 124.80 0.0K
09:52 124.80 124.80 124.80 124.80 0.0K
09:53 124.80 124.80 124.80 124.80 0.1K
09:54 124.80 124.90 124.80 124.90 3.4K
09:55 124.90 124.90 124.90 124.90 0.0K
09:56 124.95 125.00 124.95 125.00 100.1K
09:59 125.10 125.10 125.10 125.10 1.6K
10:01 124.70 124.90 124.70 124.90 7.8K
10:02 124.80 125.00 124.80 124.83 83.4K
10:04 124.90 124.90 124.90 124.90 0.9K
10:07 124.90 124.90 124.90 124.90 1.6K
10:08 125.00 125.00 125.00 125.00 0.4K
10:09 125.00 125.00 125.00 125.00 0.1K
10:10 125.00 125.10 125.00 125.10 22.8K
10:12 124.90 125.00 124.90 125.00 2.0K
10:13 124.96 124.96 124.96 124.96 1.4K
10:14 125.00 125.00 124.90 124.90 3.4K
10:15 125.00 125.10 125.00 125.10 3.9K
10:16 124.90 124.90 124.90 124.90 3.4K
10:18 124.80 124.80 124.80 124.80 0.4K
10:19 124.80 124.80 124.80 124.80 1.8K
10:21 124.87 124.87 124.87 124.87 0.5K
10:22 124.90 125.00 124.90 125.00 5.2K
10:23 125.10 125.10 125.10 125.10 0.9K
10:24 125.20 125.20 125.20 125.20 0.0K
10:25 125.20 125.20 125.03 125.03 1.0K
10:27 125.10 125.10 125.10 125.10 0.1K
10:29 125.20 125.20 124.86 124.88 11.3K
10:30 124.90 124.90 124.90 124.90 0.1K
10:32 125.00 125.10 125.00 125.10 6.1K
10:33 125.10 125.10 125.00 125.00 0.3K
10:34 125.06 125.06 125.06 125.06 2.8K
10:36 124.94 124.94 124.94 124.94 0.8K
10:38 124.93 125.00 124.93 125.00 1.2K
10:39 124.80 124.80 124.80 124.80 6.6K
10:41 124.84 124.84 124.84 124.84 3.2K
10:42 124.90 124.98 124.90 124.98 2.4K
10:43 124.80 124.80 124.80 124.80 4.9K
10:45 124.90 124.90 124.70 124.70 8.1K
10:46 124.80 124.80 124.80 124.80 1.4K
10:47 124.76 124.90 124.76 124.90 29.5K
10:49 124.80 124.80 124.80 124.80 3.0K
10:50 124.70 124.80 124.70 124.80 18.2K
10:51 124.80 124.90 124.80 124.90 2.3K
10:54 124.90 124.90 124.90 124.90 0.8K
10:57 124.98 124.98 124.98 124.98 4.0K
10:58 124.90 124.90 124.90 124.90 1.4K
11:01 124.80 124.80 124.80 124.80 0.0K
11:02 124.70 124.77 124.70 124.77 9.3K
11:03 124.79 124.88 124.70 124.88 9.5K
11:04 124.87 124.87 124.80 124.80 11.5K
11:05 124.80 124.80 124.80 124.80 5.8K
11:06 124.90 124.90 124.90 124.90 0.0K
11:08 125.00 125.00 125.00 125.00 5.9K
11:10 125.00 125.00 125.00 125.00 0.9K
11:11 124.70 124.70 124.70 124.70 19.1K
11:12 124.70 124.70 124.70 124.70 11.8K
11:13 124.70 124.80 124.70 124.80 18.2K
11:14 124.90 124.90 124.90 124.90 0.8K
11:15 124.90 125.00 124.70 124.70 6.4K
11:17 124.74 124.74 124.74 124.74 18.9K
11:19 124.73 124.73 124.73 124.73 7.0K
11:21 124.70 124.80 124.70 124.80 0.3K
11:22 124.80 124.80 124.70 124.80 17.4K
11:23 124.70 124.70 124.70 124.70 54.7K
11:24 124.79 124.79 124.79 124.79 4.0K
11:27 124.70 124.70 124.70 124.70 29.0K
11:28 124.50 124.50 124.50 124.50 19.2K
11:29 124.60 124.60 124.60 124.60 0.1K
11:32 124.30 124.30 124.30 124.30 4.0K
11:33 124.40 124.40 124.26 124.26 1.9K
11:35 124.40 124.40 124.40 124.40 5.3K
11:37 124.30 124.30 124.30 124.30 2.6K
11:38 124.20 124.20 124.20 124.20 0.6K
11:41 124.40 124.40 124.40 124.40 0.0K
11:42 124.30 124.30 124.30 124.30 0.7K
11:45 124.30 124.40 124.30 124.40 2.7K
11:46 124.40 124.40 124.40 124.40 0.1K
11:47 124.30 124.40 124.30 124.40 49.3K
11:48 124.40 124.50 124.40 124.50 8.2K
11:49 124.30 124.30 124.30 124.30 7.1K
11:50 124.30 124.40 124.27 124.40 3.9K
11:53 124.50 124.50 124.50 124.50 0.0K
11:54 124.30 124.40 124.30 124.40 25.1K
11:55 124.40 124.40 124.40 124.40 5.8K
11:56 124.50 124.50 124.50 124.50 8.1K
11:57 124.50 124.50 124.50 124.50 9.8K
11:59 124.66 124.80 124.40 124.40 21.3K
12:00 124.00 124.00 123.30 123.30 68.0K
12:01 123.40 123.40 123.40 123.40 3.9K
12:02 123.10 123.30 123.10 123.20 63.4K
12:03 123.30 123.30 123.30 123.30 0.0K
12:06 123.04 123.04 123.04 123.04 10.5K
12:07 123.40 123.50 123.40 123.50 3.8K
12:08 123.50 123.50 123.45 123.50 29.2K
12:09 123.20 123.30 123.07 123.30 5.8K
12:10 123.30 123.30 123.30 123.30 1.0K
12:12 123.70 123.70 123.70 123.70 0.0K
12:14 123.30 123.33 123.30 123.33 6.8K
12:15 123.14 123.70 123.14 123.70 67.2K
12:18 123.40 124.70 123.40 124.70 2.9K
12:19 123.52 123.52 123.52 123.52 0.5K
12:23 123.60 123.60 123.60 123.60 10.0K
12:24 123.37 123.60 123.37 123.60 5.9K
12:25 123.70 123.78 123.70 123.78 6.8K
12:26 123.80 124.00 123.80 124.00 4.1K
12:29 123.93 123.93 123.80 123.80 1.4K
12:30 123.80 123.83 123.80 123.83 2.4K
12:31 123.90 123.90 123.90 123.90 0.0K
12:32 123.60 123.60 123.50 123.50 1.6K
12:33 123.40 123.50 123.40 123.50 1.6K
12:35 122.98 122.98 122.98 122.98 0.0K
12:36 122.60 122.60 122.60 122.60 0.0K
12:37 122.80 122.80 122.80 122.80 0.5K
12:38 122.76 122.76 122.50 122.70 6.8K
12:40 122.70 122.90 122.70 122.90 3.1K
12:41 122.90 122.90 122.90 122.90 0.0K
12:42 122.90 122.90 122.90 122.90 1.6K
12:43 123.10 123.10 123.10 123.10 0.8K
12:44 122.80 122.80 122.80 122.80 9.5K
12:45 122.70 122.70 122.70 122.70 8.5K
12:46 122.80 122.90 122.80 122.90 2.3K
12:48 123.10 123.60 123.10 123.60 16.5K
12:49 123.30 123.30 123.30 123.30 1.4K
12:50 123.40 123.40 123.40 123.40 0.0K
12:51 123.10 123.10 123.10 123.10 0.0K
12:52 123.00 123.00 123.00 123.00 1.2K
12:53 123.00 123.00 123.00 123.00 0.8K
12:54 123.10 123.10 122.90 122.90 93.4K
12:56 122.86 122.90 122.68 122.90 37.7K
12:57 122.68 122.68 122.68 122.68 16.5K
12:59 122.90 122.90 122.84 122.84 5.3K
13:00 122.70 123.00 122.70 123.00 1.7K
13:03 122.50 122.50 122.50 122.50 1.9K
13:06 122.50 122.50 122.50 122.50 15.4K
13:07 122.60 122.60 122.60 122.60 0.3K
13:08 122.50 122.50 122.50 122.50 1.7K
13:10 122.50 122.50 122.50 122.50 5.4K
13:11 122.50 122.50 122.50 122.50 0.3K
13:12 122.50 122.50 122.50 122.50 1.1K
13:14 122.60 122.60 122.60 122.60 4.6K
13:21 122.30 122.30 122.30 122.30 1.5K
13:22 122.40 122.40 122.40 122.40 0.0K
13:26 122.27 122.27 121.90 122.00 26.1K
13:27 122.00 122.10 122.00 122.10 11.4K
13:29 122.20 122.20 122.11 122.20 1.4K
13:30 122.20 122.36 122.20 122.36 0.7K
13:31 122.49 122.49 122.49 122.49 200.2K
13:33 122.50 122.70 122.50 122.70 0.0K
13:34 122.48 122.48 122.48 122.48 4.0K
13:35 122.70 122.70 122.70 122.70 1.0K
13:36 122.60 122.60 122.60 122.60 0.0K
13:37 122.78 122.78 122.78 122.78 2.4K
13:38 122.80 122.80 122.78 122.78 3.6K
13:39 122.70 122.70 122.70 122.70 0.4K
13:40 122.69 122.69 122.50 122.50 3.1K
13:41 122.70 122.70 122.70 122.70 0.0K
13:43 122.90 122.90 122.90 122.90 0.0K
13:44 122.60 122.60 122.60 122.60 6.2K
13:46 122.80 122.80 122.80 122.80 0.7K
13:47 122.84 122.84 122.84 122.84 4.8K
13:49 123.06 123.06 123.06 123.06 1.7K
13:51 122.90 122.90 122.90 122.90 0.0K
13:52 123.00 123.00 123.00 123.00 5.2K
13:55 123.10 123.30 123.10 123.30 3.9K
13:56 123.10 123.10 123.10 123.10 2.2K
13:57 123.40 123.40 123.40 123.40 0.0K
13:59 123.30 123.40 123.30 123.40 6.6K
14:00 123.40 123.40 123.40 123.40 3.5K
14:01 123.40 123.40 123.40 123.40 3.4K
14:02 123.40 123.60 123.40 123.60 4.3K
14:03 123.40 123.40 123.40 123.40 0.0K
14:05 123.45 123.45 123.45 123.45 4.0K
14:07 124.50 124.50 124.50 124.50 13.0K
14:08 123.50 123.50 123.50 123.50 1.3K
14:10 123.40 123.50 123.40 123.50 1.1K
14:11 123.60 123.60 123.60 123.60 0.0K
14:12 123.30 123.30 123.30 123.30 0.0K
14:13 123.60 123.60 123.60 123.60 0.1K
14:15 123.44 123.44 123.30 123.40 4.1K
14:16 123.40 123.44 123.35 123.44 2.3K
14:18 123.50 123.50 123.30 123.50 8.3K
14:20 123.40 123.40 123.35 123.35 0.8K
14:21 123.50 123.50 123.50 123.50 5.0K
14:22 123.50 123.50 123.50 123.50 0.0K
14:23 123.70 123.70 123.60 123.60 1.4K
14:24 123.80 123.80 123.80 123.80 1.2K
14:25 123.80 123.96 123.80 123.96 7.0K
14:27 123.92 124.00 123.92 124.00 55.1K
14:28 123.90 124.10 123.90 124.10 3.8K
14:29 124.00 124.10 124.00 124.10 6.2K
14:30 124.20 124.30 124.10 124.30 2.1K
14:31 123.90 123.90 123.90 123.90 0.2K
14:33 124.00 124.00 123.70 123.90 0.7K
14:34 123.60 124.00 123.60 123.60 13.9K
14:35 123.80 123.80 123.80 123.80 3.8K
14:36 123.80 123.90 123.80 123.90 8.1K
14:38 123.90 123.90 123.90 123.90 1.3K
14:40 124.10 124.10 124.10 124.10 4.9K
14:42 124.30 124.30 124.20 124.20 7.5K
14:43 124.29 124.29 124.29 124.29 0.8K
14:45 124.40 124.40 124.40 124.40 9.5K
14:46 124.50 124.50 124.50 124.50 2.0K
14:47 124.30 124.30 124.30 124.30 4.2K
14:48 124.20 124.40 124.20 124.20 6.7K
14:49 124.30 124.30 124.10 124.10 3.5K
14:50 124.40 124.56 124.40 124.48 6.6K
14:52 124.60 124.60 124.60 124.60 1.7K
14:53 124.50 124.50 124.50 124.50 1.5K
14:54 124.76 124.76 124.76 124.76 0.0K
14:55 124.80 124.90 124.70 124.70 2.4K
14:57 124.88 125.10 124.88 125.10 0.6K
14:58 124.80 125.17 124.80 125.17 13.6K
15:00 125.25 125.40 125.25 125.40 6.8K
15:02 125.10 125.10 125.10 125.10 0.0K
15:03 125.30 125.65 125.30 125.65 31.9K
15:04 125.60 125.60 125.40 125.50 5.7K
15:05 125.50 125.50 125.40 125.40 3.5K
15:06 125.30 125.40 125.30 125.30 4.4K
15:07 125.30 125.30 125.30 125.30 0.0K
15:08 125.10 125.28 125.10 125.28 4.9K
15:09 125.10 125.10 125.10 125.10 0.5K
15:10 125.30 125.30 125.30 125.30 1.8K
15:11 125.40 125.40 125.40 125.40 1.1K
15:12 125.46 125.50 125.40 125.50 0.6K
15:13 125.20 125.20 125.20 125.20 0.5K
15:14 125.40 125.46 125.40 125.46 0.0K
15:15 125.50 125.50 125.50 125.50 3.5K
15:16 125.20 125.20 125.20 125.20 1.3K
15:17 125.10 125.20 125.00 125.20 4.3K
15:18 125.24 125.24 125.24 125.24 2.1K
15:19 125.30 125.30 125.30 125.30 0.0K
15:20 125.24 125.24 125.24 125.24 1.5K
15:21 125.00 125.28 125.00 125.28 11.0K
15:22 125.20 125.28 125.10 125.28 10.2K
15:23 125.20 125.40 125.20 125.20 38.7K
15:24 125.19 125.20 125.19 125.20 24.3K
15:25 125.30 125.49 125.30 125.49 4.4K
15:27 125.20 125.20 125.00 125.00 32.5K
15:29 124.97 125.10 124.97 125.10 6.3K
15:30 125.20 125.30 125.20 125.30 4.8K
15:31 125.25 125.25 125.25 125.25 0.2K
15:32 125.30 125.30 125.17 125.17 3.0K
15:33 125.30 125.30 125.10 125.10 4.6K
15:34 125.10 125.10 124.90 124.90 96.7K
15:35 125.10 125.20 125.00 125.07 2.9K
15:36 125.03 125.03 125.03 125.03 0.8K
15:37 124.90 124.90 124.90 124.90 0.7K
15:40 124.40 124.40 124.40 124.40 5.5K
15:45 124.60 124.60 124.60 124.60 5.2K
15:46 124.40 124.40 124.40 124.40 1.2K
15:47 124.60 124.60 124.60 124.60 0.9K
15:48 124.60 124.70 124.60 124.70 13.2K
15:49 124.70 124.70 124.70 124.70 11.2K
15:50 124.60 124.80 124.20 124.20 20.9K
15:51 124.20 124.40 124.20 124.30 35.3K
15:52 124.16 124.16 124.16 124.16 7.0K
15:53 124.00 124.00 124.00 124.00 5.6K
15:54 124.10 124.10 124.10 124.10 2.0K
15:55 124.10 124.12 124.10 124.10 3.2K
15:58 123.96 123.96 123.96 123.96 10.0K
15:59 124.06 124.06 123.90 123.90 16.4K
16:00 123.80 124.10 123.80 124.10 2.7K
16:01 124.00 124.09 124.00 124.06 23.7K
16:02 124.10 124.30 124.00 124.00 11.2K
16:03 124.10 124.10 124.10 124.10 3.6K
16:05 124.20 124.20 124.20 124.20 0.0K
16:06 124.30 124.40 124.29 124.36 39.0K
16:07 124.40 124.40 124.40 124.40 0.3K
16:08 124.50 124.50 124.40 124.40 10.0K
16:10 124.50 124.50 124.50 124.50 6.1K
16:11 124.60 124.70 124.50 124.70 7.8K
16:12 124.84 124.84 124.70 124.70 3.7K
16:13 124.70 124.70 124.60 124.60 10.4K
16:15 124.70 124.70 124.54 124.60 40.3K
16:16 124.50 124.50 124.40 124.40 8.6K
16:17 124.40 124.40 124.37 124.37 0.3K
16:18 124.20 124.20 124.10 124.20 10.5K
16:20 124.10 124.50 124.10 124.40 25.0K
16:22 124.50 124.60 124.50 124.60 4.6K
16:23 124.50 124.60 124.50 124.60 6.9K
16:24 124.70 124.70 124.70 124.70 5.3K
16:25 124.70 124.70 124.60 124.70 29.5K
16:26 124.50 124.70 124.40 124.40 15.6K
16:27 124.40 124.58 124.40 124.58 4.9K
16:28 124.40 124.40 124.40 124.40 5.2K
16:29 124.50 124.50 124.50 124.50 0.1K
16:35 124.70 124.70 124.70 124.70 1,871.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available