Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 129.50 129.70 129.50 129.70 34.7K
08:01 130.30 130.30 130.30 130.30 2.1K
08:02 130.60 130.60 130.60 130.60 0.1K
08:04 130.60 130.60 130.60 130.60 1.1K
08:05 130.28 130.50 130.28 130.50 4.2K
08:08 129.60 129.60 129.60 129.60 0.0K
08:10 129.80 129.80 129.80 129.80 0.0K
08:11 129.61 129.61 129.61 129.61 3.5K
08:12 129.80 129.80 129.80 129.80 0.0K
08:13 129.70 129.70 129.70 129.70 0.0K
08:15 129.70 129.70 129.70 129.70 0.0K
08:16 129.70 129.70 129.70 129.70 0.0K
08:18 129.70 129.70 129.70 129.70 3.9K
08:19 129.60 129.60 129.60 129.60 2.9K
08:20 129.58 129.58 129.40 129.40 5.8K
08:21 129.40 129.40 129.40 129.40 0.0K
08:22 129.34 129.40 129.34 129.40 0.4K
08:23 129.40 129.40 129.40 129.40 0.0K
08:24 129.49 129.49 129.49 129.49 9.3K
08:26 129.30 129.30 129.30 129.30 7.3K
08:28 129.12 129.12 129.12 129.12 1.2K
08:29 129.10 129.10 129.10 129.10 0.7K
08:30 129.20 129.20 129.00 129.00 2.4K
08:31 128.98 128.98 128.90 128.90 3.8K
08:32 129.00 129.00 129.00 129.00 3.0K
08:33 129.08 129.08 129.08 129.08 0.0K
08:34 129.10 129.10 129.10 129.10 2.4K
08:35 129.20 129.20 129.20 129.20 8.7K
08:37 129.30 129.50 129.30 129.50 15.5K
08:38 129.60 129.60 129.60 129.60 3.7K
08:40 129.50 129.66 129.50 129.66 21.1K
08:41 129.60 129.60 129.60 129.60 6.3K
08:42 129.70 129.70 129.70 129.70 8.1K
08:43 129.67 129.80 129.67 129.80 3.0K
08:44 129.45 129.67 129.45 129.67 6.7K
08:45 129.60 129.70 129.60 129.70 8.1K
08:46 129.36 129.36 129.36 129.36 12.1K
08:48 129.20 129.24 129.20 129.24 8.1K
08:49 129.30 129.30 129.16 129.16 4.0K
08:52 129.40 129.40 129.40 129.40 0.0K
08:54 129.17 129.17 129.17 129.17 0.8K
08:55 129.00 129.00 129.00 129.00 15.0K
08:56 129.09 129.09 129.09 129.09 41.1K
09:00 128.90 128.99 128.90 128.95 101.9K
09:01 129.00 129.10 129.00 129.10 9.6K
09:02 129.00 129.04 129.00 129.04 3.8K
09:05 129.20 129.40 129.20 129.40 17.9K
09:06 129.30 129.30 129.20 129.20 9.3K
09:07 129.00 129.00 128.90 128.90 19.1K
09:08 129.00 129.10 129.00 129.10 3.8K
09:09 129.00 129.00 129.00 129.00 3.8K
09:10 129.05 129.05 129.05 129.05 3.9K
09:11 129.10 129.10 129.10 129.10 3.2K
09:12 129.00 129.10 129.00 129.10 3.4K
09:13 129.20 129.20 129.20 129.20 0.0K
09:16 129.06 129.06 128.90 128.90 7.1K
09:18 128.90 128.90 128.80 128.80 118.5K
09:19 128.80 128.80 128.80 128.80 33.3K
09:20 128.90 128.90 128.90 128.90 4.0K
09:22 128.91 128.91 128.91 128.91 2.5K
09:24 129.00 129.00 128.90 128.90 7.0K
09:26 129.00 129.00 128.92 128.92 5.3K
09:28 128.90 128.90 128.90 128.90 127.2K
09:30 128.82 129.00 128.82 129.00 0.5K
09:31 129.00 129.00 129.00 129.00 0.3K
09:32 128.70 128.80 128.70 128.80 36.0K
09:33 128.75 128.75 128.70 128.70 68.9K
09:36 128.40 128.40 128.40 128.40 5.1K
09:38 128.30 128.30 128.30 128.30 0.8K
09:39 128.20 128.20 128.20 128.20 2.8K
09:41 128.10 128.30 128.00 128.30 0.7K
09:42 128.20 128.20 128.20 128.20 1.8K
09:43 128.16 128.30 128.00 128.00 2.2K
09:44 128.20 128.30 128.20 128.30 4.4K
09:48 128.30 128.30 128.30 128.30 0.3K
09:50 128.26 128.26 128.26 128.26 0.7K
09:51 128.10 128.10 128.10 128.10 1.0K
09:54 127.90 128.20 127.90 128.20 1.1K
09:55 127.90 127.90 127.90 127.90 0.0K
09:57 128.10 128.10 128.10 128.10 0.8K
10:00 128.20 128.20 128.10 128.10 1.4K
10:01 128.20 128.30 128.20 128.30 1.0K
10:02 128.20 128.20 128.20 128.20 0.8K
10:03 128.10 128.20 128.00 128.20 56.9K
10:04 128.30 128.30 128.20 128.20 5.6K
10:05 128.17 128.17 128.17 128.17 2.3K
10:09 128.20 128.20 128.17 128.20 9.3K
10:10 128.20 128.23 128.20 128.20 19.1K
10:12 128.20 128.30 128.20 128.30 14.3K
10:13 128.30 128.30 128.20 128.30 194.1K
10:14 128.10 128.20 128.10 128.20 2.0K
10:16 128.30 128.30 128.30 128.30 0.0K
10:17 128.20 128.20 128.20 128.20 2.0K
10:18 128.10 128.20 128.10 128.20 2.0K
10:19 128.30 128.30 128.30 128.30 73.1K
10:20 128.30 128.30 128.30 128.30 33.8K
10:21 128.30 128.30 128.30 128.30 7.8K
10:22 128.40 128.40 128.40 128.40 0.0K
10:23 128.27 128.27 128.27 128.27 24.0K
10:24 128.33 128.33 128.33 128.33 0.5K
10:25 128.33 128.33 128.33 128.33 0.0K
10:26 128.33 128.33 128.33 128.33 0.1K
10:27 128.40 128.50 128.40 128.50 4.4K
10:30 128.50 128.50 128.50 128.50 0.2K
10:31 128.50 128.50 128.50 128.50 2.9K
10:32 128.60 128.60 128.60 128.60 9.1K
10:33 128.60 128.60 128.60 128.60 3.5K
10:34 128.64 128.64 128.64 128.64 0.8K
10:35 128.60 128.60 128.60 128.60 3.4K
10:37 128.41 128.41 128.41 128.41 3.0K
10:43 128.41 128.41 128.41 128.41 27.4K
10:45 128.70 128.70 128.70 128.70 4.6K
10:47 128.79 128.79 128.79 128.79 4.2K
10:48 128.80 128.80 128.80 128.80 0.9K
10:49 128.70 128.70 128.70 128.70 7.2K
10:50 128.60 128.63 128.60 128.60 6.4K
10:53 128.90 128.90 128.90 128.90 4.4K
10:54 129.10 129.10 129.00 129.00 13.3K
10:55 128.90 128.93 128.90 128.93 4.9K
10:56 129.00 129.00 129.00 129.00 4.6K
11:00 129.20 129.30 129.20 129.20 6.2K
11:01 129.10 129.10 129.10 129.10 0.3K
11:03 129.30 129.30 129.30 129.30 0.0K
11:06 129.40 129.40 129.40 129.40 0.1K
11:10 129.40 129.44 129.40 129.44 3.6K
11:11 129.37 129.37 129.37 129.37 9.9K
11:12 129.43 129.50 129.43 129.50 10.0K
11:16 129.60 129.60 129.60 129.60 7.8K
11:19 129.70 129.70 129.70 129.70 4.7K
11:20 129.70 129.90 129.70 129.90 2.4K
11:21 129.70 129.70 129.70 129.70 0.6K
11:23 129.70 129.70 129.70 129.70 10.3K
11:27 129.77 129.90 129.77 129.90 1.6K
11:28 129.90 129.90 129.90 129.90 4.8K
11:29 130.00 130.00 129.90 129.90 7.5K
11:30 129.80 130.00 129.80 129.90 8.6K
11:31 129.90 129.90 129.90 129.90 0.0K
11:32 129.90 129.90 129.90 129.90 0.0K
11:33 129.90 129.90 129.90 129.90 0.0K
11:35 129.90 129.90 129.90 129.90 1.8K
11:37 130.00 130.00 130.00 130.00 0.0K
11:38 130.00 130.00 130.00 130.00 0.2K
11:39 129.80 129.80 129.80 129.80 0.6K
11:40 129.70 129.70 129.70 129.70 0.1K
11:42 129.60 129.60 129.60 129.60 0.0K
11:43 129.90 129.90 129.90 129.90 0.0K
11:44 129.90 129.90 129.90 129.90 4.7K
11:45 129.90 129.90 129.90 129.90 0.0K
11:47 129.78 129.78 129.60 129.60 1.0K
11:51 129.74 129.74 129.74 129.74 0.0K
11:54 129.73 129.73 129.73 129.73 0.2K
11:55 129.75 130.00 129.75 130.00 16.5K
11:56 130.00 130.00 129.91 129.91 3.4K
11:58 130.00 130.00 130.00 130.00 0.0K
11:59 129.70 129.80 129.70 129.77 36.1K
12:00 129.90 129.90 129.90 129.90 0.0K
12:01 129.70 129.70 129.70 129.70 80.4K
12:02 129.80 129.80 129.80 129.80 3.0K
12:07 129.90 129.90 129.90 129.90 5.1K
12:08 130.00 130.00 130.00 130.00 3.3K
12:09 130.10 130.10 130.10 130.10 10.1K
12:11 130.20 130.20 130.20 130.20 5.7K
12:13 130.20 130.20 130.20 130.20 0.5K
12:14 130.20 130.20 130.20 130.20 16.5K
12:16 130.30 130.30 130.30 130.30 0.0K
12:17 130.00 130.00 130.00 130.00 0.0K
12:19 130.29 130.29 130.29 130.29 4.0K
12:23 130.19 130.19 130.19 130.19 0.7K
12:24 130.30 130.30 130.30 130.30 0.7K
12:27 130.30 130.30 130.30 130.30 1.5K
12:28 130.23 130.23 130.23 130.23 1.0K
12:31 130.21 130.21 130.21 130.21 2.5K
12:33 130.21 130.21 130.00 130.00 15.1K
12:34 130.07 130.07 130.00 130.00 23.5K
12:36 130.10 130.20 130.10 130.10 5.4K
12:37 130.10 130.10 130.10 130.10 3.1K
12:38 130.20 130.20 130.20 130.20 7.3K
12:39 130.30 130.30 130.20 130.20 3.8K
12:41 130.30 130.40 130.30 130.40 5.3K
12:43 130.60 130.60 130.60 130.60 0.0K
12:45 130.56 130.56 130.56 130.56 2.0K
12:46 130.60 130.60 130.60 130.60 10.9K
12:47 130.80 130.80 130.80 130.80 0.0K
12:52 130.70 130.70 130.70 130.70 0.0K
12:55 130.60 130.60 130.60 130.60 1.9K
12:56 130.80 130.80 130.80 130.80 17.7K
12:57 130.84 130.90 130.80 130.88 8.1K
12:58 130.80 130.87 130.80 130.87 10.5K
13:01 130.80 130.80 130.80 130.80 0.0K
13:04 130.80 130.80 130.80 130.80 0.0K
13:05 130.80 130.80 130.80 130.80 0.0K
13:06 130.80 130.80 130.80 130.80 0.0K
13:07 130.80 130.80 130.80 130.80 0.0K
13:09 130.95 130.95 130.95 130.95 25.0K
13:11 131.30 131.30 131.30 131.30 0.0K
13:12 131.30 131.30 131.30 131.30 0.5K
13:13 130.80 130.80 130.80 130.80 6.2K
13:14 131.00 131.00 131.00 131.00 13.7K
13:15 131.10 131.10 131.04 131.04 4.8K
13:16 131.10 131.10 131.00 131.00 10.2K
13:20 131.00 131.10 131.00 131.10 6.4K
13:21 131.30 131.40 131.30 131.40 3.6K
13:22 131.34 131.34 131.34 131.34 25.0K
13:23 131.30 131.30 131.30 131.30 4.6K
13:24 131.40 131.40 131.40 131.40 0.0K
13:25 131.30 131.30 131.30 131.30 1.9K
13:26 131.20 131.20 131.20 131.20 0.0K
13:28 131.30 131.30 131.30 131.30 2.6K
13:29 131.40 131.40 131.30 131.30 1.1K
13:30 131.40 131.40 131.40 131.40 1.6K
13:31 131.45 131.45 131.30 131.30 1.9K
13:32 131.60 131.60 131.55 131.55 4.0K
13:33 131.60 131.60 131.60 131.60 1.0K
13:34 131.60 131.60 131.60 131.60 3.2K
13:36 131.70 131.70 131.70 131.70 2.8K
13:38 132.00 132.00 131.90 131.90 6.3K
13:44 131.81 131.81 131.81 131.81 4.0K
13:45 132.00 132.00 132.00 132.00 0.1K
13:47 131.80 131.80 131.80 131.80 4.5K
13:48 131.80 131.90 131.80 131.80 22.5K
13:49 131.90 131.90 131.90 131.90 1.8K
13:51 131.80 131.80 131.70 131.70 14.3K
13:52 131.70 131.70 131.60 131.60 7.5K
13:54 131.80 131.80 131.80 131.80 3.5K
14:00 131.90 131.90 131.71 131.71 5.1K
14:02 130.10 131.60 130.10 131.30 1,144.9K
14:03 131.00 131.30 131.00 131.30 14.7K
14:04 131.10 131.10 131.10 131.10 3.6K
14:06 131.07 131.07 131.00 131.00 4.7K
14:07 131.00 131.00 130.80 130.80 8.1K
14:08 130.80 130.80 130.80 130.80 1.7K
14:09 130.60 130.71 130.60 130.71 7.1K
14:10 130.60 130.60 130.60 130.60 0.0K
14:11 130.75 130.75 130.60 130.60 2.7K
14:12 130.50 130.50 130.50 130.50 2.0K
14:13 130.40 130.40 130.40 130.40 6.7K
14:14 130.40 130.70 130.40 130.60 21.0K
14:15 130.40 130.60 130.40 130.60 4.2K
14:16 130.50 130.50 130.50 130.50 0.0K
14:17 130.70 130.70 130.70 130.70 0.3K
14:18 130.50 130.50 130.50 130.50 2.7K
14:23 130.60 130.60 130.60 130.60 0.0K
14:24 130.30 130.40 130.30 130.40 4.0K
14:26 130.40 130.40 130.30 130.37 7.1K
14:27 130.20 130.20 130.20 130.20 3.8K
14:28 130.10 130.10 129.87 129.87 10.8K
14:29 129.90 129.90 129.90 129.90 0.8K
14:30 130.00 130.00 129.70 129.90 5.8K
14:31 129.70 129.70 129.60 129.60 4.1K
14:32 129.70 129.70 129.50 129.60 16.4K
14:33 129.70 129.70 129.50 129.60 5.8K
14:34 129.75 129.75 129.60 129.60 15.2K
14:35 129.80 129.80 129.80 129.80 0.0K
14:36 129.65 129.65 129.65 129.65 1.7K
14:38 129.50 129.60 129.50 129.60 5.2K
14:39 129.70 129.80 129.70 129.70 11.3K
14:40 129.67 129.67 129.30 129.50 12.4K
14:41 129.30 129.30 129.30 129.30 0.5K
14:43 129.20 129.20 129.20 129.20 0.0K
14:44 129.50 129.50 129.41 129.41 9.5K
14:45 129.60 129.60 129.50 129.50 3.8K
14:46 129.70 129.70 129.70 129.70 7.4K
14:47 129.70 129.70 129.70 129.70 1.6K
14:48 129.90 130.10 129.90 129.90 5.0K
14:49 130.07 130.20 129.90 129.90 8.0K
14:52 130.20 130.20 130.00 130.00 12.0K
14:54 129.80 130.10 129.80 130.10 0.0K
14:55 129.80 130.00 129.80 130.00 0.1K
14:57 130.10 130.10 130.10 130.10 1.5K
14:59 130.10 130.10 130.10 130.10 7.9K
15:00 129.90 129.90 129.90 129.90 1.3K
15:01 129.70 129.70 129.60 129.60 6.9K
15:02 129.70 129.70 129.60 129.60 6.1K
15:06 129.61 129.61 129.50 129.60 8.5K
15:07 129.70 129.80 129.70 129.80 13.0K
15:08 129.84 129.84 129.84 129.84 0.1K
15:09 129.90 130.10 129.80 130.10 7.7K
15:10 130.00 130.10 129.90 129.90 10.7K
15:11 129.90 129.90 129.80 129.80 0.7K
15:13 129.90 130.10 129.90 130.10 13.0K
15:15 130.10 130.20 130.10 130.20 15.6K
15:16 130.10 130.20 130.10 130.10 6.9K
15:17 130.14 130.14 129.90 129.90 3.7K
15:18 129.90 129.90 129.81 129.81 12.8K
15:20 129.70 129.70 129.60 129.60 9.3K
15:21 129.60 129.60 129.50 129.50 3.4K
15:22 129.30 129.30 129.30 129.30 0.8K
15:23 129.20 129.30 129.20 129.30 1.9K
15:25 129.24 129.40 129.24 129.40 11.3K
15:26 129.40 129.40 129.40 129.40 0.4K
15:27 129.40 129.50 129.40 129.40 6.2K
15:28 129.52 129.66 129.51 129.51 20.0K
15:29 129.30 129.30 129.30 129.30 0.0K
15:30 129.50 129.70 129.50 129.70 2.1K
15:31 129.60 129.70 129.60 129.70 13.4K
15:32 129.63 129.63 129.60 129.60 18.5K
15:33 129.66 129.90 129.66 129.90 19.4K
15:34 129.99 130.10 129.99 130.10 1.5K
15:35 130.20 130.20 130.10 130.10 2.6K
15:36 130.10 130.20 130.10 130.20 9.7K
15:38 130.00 130.00 130.00 130.00 5.6K
15:39 130.10 130.10 130.10 130.10 10.8K
15:40 129.90 129.90 129.80 129.80 8.5K
15:41 129.90 129.90 129.90 129.90 1.0K
15:42 130.10 130.10 130.10 130.10 0.0K
15:43 129.98 129.98 129.98 129.98 7.7K
15:45 129.98 130.10 129.98 130.10 27.6K
15:46 130.20 130.30 130.20 130.30 10.1K
15:47 130.38 130.38 130.30 130.30 4.0K
15:48 130.21 130.21 130.21 130.21 9.5K
15:49 130.40 130.40 130.40 130.40 0.0K
15:51 130.40 130.40 129.90 129.90 11.6K
15:52 129.90 129.90 129.80 129.80 12.0K
15:54 129.60 129.80 129.60 129.70 9.8K
15:56 129.60 129.60 129.60 129.60 4.3K
15:58 129.50 129.57 129.50 129.57 43.5K
15:59 129.40 129.40 129.40 129.40 3.5K
16:00 130.10 130.30 130.10 130.30 28.5K
16:01 130.10 130.10 129.90 130.00 4.6K
16:03 129.90 129.90 129.70 129.70 0.5K
16:04 129.74 129.74 129.74 129.74 0.6K
16:05 129.60 129.80 129.60 129.80 12.9K
16:06 129.70 129.70 129.70 129.70 3.5K
16:07 129.80 129.80 129.60 129.60 39.5K
16:08 129.50 129.50 129.50 129.50 1.9K
16:09 129.50 129.50 129.50 129.50 1.2K
16:10 129.40 129.50 129.40 129.50 8.9K
16:11 129.40 129.40 129.40 129.40 5.2K
16:12 129.50 129.50 129.50 129.50 4.3K
16:13 129.40 129.50 129.40 129.40 21.3K
16:14 129.20 129.20 129.20 129.20 9.7K
16:15 129.20 129.20 129.20 129.20 1.9K
16:16 129.20 129.30 129.20 129.20 15.8K
16:18 129.00 129.10 129.00 129.10 17.6K
16:20 129.20 129.20 129.20 129.20 11.7K
16:23 129.20 129.20 128.80 128.97 49.8K
16:24 129.00 129.00 129.00 129.00 2.6K
16:25 129.00 129.00 129.00 129.00 4.9K
16:26 128.90 128.90 128.90 128.90 7.9K
16:27 129.00 129.00 128.90 128.90 8.3K
16:28 129.00 129.00 129.00 129.00 0.5K
16:29 129.00 129.00 128.70 128.70 26.1K
16:35 129.70 129.70 129.70 129.70 2,720.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available