Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 138.00 136.91 138.00 18.0K
08:01 138.00 138.00 138.00 138.00 0.1K
08:02 137.91 137.91 137.91 137.91 36.0K
08:04 138.00 138.00 138.00 138.00 1.3K
08:05 137.62 137.62 137.62 137.62 3.7K
08:06 137.50 138.20 137.50 138.20 11.7K
08:07 138.60 138.60 138.60 138.60 0.0K
08:09 138.60 138.60 138.42 138.42 0.1K
08:10 138.60 138.60 138.60 138.60 3.2K
08:11 138.10 138.10 138.10 138.10 0.0K
08:14 138.10 138.10 138.10 138.10 0.0K
08:16 138.00 138.00 138.00 138.00 0.0K
08:17 137.74 137.80 137.74 137.80 12.9K
08:19 137.80 137.80 137.80 137.80 0.0K
08:20 137.50 137.80 137.50 137.80 4.7K
08:21 137.50 137.50 137.50 137.50 0.0K
08:24 137.70 137.80 137.70 137.76 1.5K
08:26 137.80 137.80 137.80 137.80 3.5K
08:27 137.50 137.80 137.50 137.80 0.0K
08:29 137.50 137.50 137.50 137.50 1.0K
08:30 137.70 137.70 137.61 137.69 9.5K
08:31 137.63 137.63 137.63 137.63 5.1K
08:33 137.52 137.80 137.52 137.80 4.7K
08:34 137.86 137.94 137.86 137.94 13.1K
08:36 138.10 138.10 138.10 138.10 0.0K
08:38 138.10 138.10 138.10 138.10 9.3K
08:39 138.30 138.30 138.30 138.30 0.0K
08:40 138.20 138.20 138.20 138.20 3.4K
08:43 137.99 137.99 137.94 137.94 8.0K
08:58 138.12 138.12 138.12 138.12 1.5K
09:00 138.00 138.10 138.00 138.10 5.3K
09:01 138.30 138.30 138.29 138.29 3.9K
09:02 138.34 138.34 138.34 138.34 7.3K
09:04 138.00 138.00 138.00 138.00 5.0K
09:07 137.70 137.70 137.50 137.50 16.1K
09:09 137.60 137.60 137.60 137.60 0.0K
09:12 137.51 137.51 137.51 137.51 1.1K
09:13 137.50 137.50 137.50 137.50 0.0K
09:16 137.50 137.50 137.50 137.50 3.0K
09:19 137.60 137.60 137.60 137.60 0.1K
09:23 137.60 137.90 137.60 137.90 0.6K
09:25 137.90 137.90 137.69 137.69 1.9K
09:27 137.90 138.09 137.90 138.09 12.4K
09:28 138.40 138.40 138.40 138.40 0.0K
09:30 138.40 138.40 138.35 138.35 0.2K
09:31 138.00 138.00 137.70 137.70 6.1K
09:33 137.80 137.80 137.80 137.80 1.6K
09:37 138.00 138.00 138.00 138.00 5.5K
09:40 138.30 138.30 138.30 138.30 0.0K
09:41 138.25 138.25 138.20 138.20 3.0K
09:42 138.40 138.40 138.40 138.40 23.0K
09:43 138.60 138.60 138.57 138.57 22.1K
09:45 138.80 138.80 138.60 138.60 5.6K
09:47 138.80 138.80 138.80 138.80 2.4K
09:48 138.70 138.70 138.70 138.70 0.1K
09:49 138.70 138.80 138.70 138.80 31.3K
09:50 138.70 138.70 138.70 138.70 1.1K
09:52 138.50 138.50 138.50 138.50 0.4K
09:53 138.30 138.30 138.30 138.30 7.4K
09:55 138.40 138.40 138.30 138.30 0.0K
09:57 138.20 138.20 138.20 138.20 0.2K
09:59 138.40 138.40 138.40 138.40 0.1K
10:00 138.25 138.26 138.25 138.26 4.6K
10:01 138.24 138.39 138.23 138.23 17.4K
10:05 138.28 138.28 138.28 138.28 0.0K
10:07 138.30 138.30 138.30 138.30 1.9K
10:09 138.40 138.40 138.40 138.40 0.0K
10:10 138.40 138.40 138.40 138.40 7.5K
10:13 138.40 138.40 138.40 138.40 0.0K
10:14 138.37 138.37 138.37 138.37 12.4K
10:16 138.50 138.50 138.40 138.40 4.1K
10:18 138.50 138.50 138.50 138.50 2.2K
10:19 138.60 138.60 138.40 138.40 2.2K
10:20 138.50 138.50 138.50 138.50 1.2K
10:24 138.54 138.54 138.54 138.54 1.1K
10:26 138.47 138.47 138.47 138.47 25.0K
10:27 138.50 138.50 138.50 138.50 3.1K
10:28 138.40 138.40 138.40 138.40 0.0K
10:29 138.40 138.40 138.40 138.40 0.4K
10:30 138.20 138.20 138.20 138.20 0.9K
10:31 138.10 138.20 138.10 138.20 3.1K
10:36 138.20 138.20 138.20 138.20 0.0K
10:38 138.10 138.10 138.10 138.10 0.0K
10:40 137.80 137.80 137.80 137.80 0.0K
10:42 137.80 137.80 137.80 137.80 5.1K
10:44 137.90 137.90 137.90 137.90 0.7K
10:45 137.88 137.88 137.87 137.87 10.4K
10:46 137.90 137.90 137.90 137.90 0.9K
10:48 137.81 137.81 137.80 137.80 1.8K
10:52 137.86 137.86 137.86 137.86 4.0K
10:56 138.20 138.20 138.20 138.20 7.9K
10:59 138.20 138.20 138.20 138.20 0.0K
11:05 138.20 138.20 138.20 138.20 0.0K
11:06 138.20 138.20 138.20 138.20 1.7K
11:12 138.20 138.20 138.20 138.20 0.9K
11:18 138.30 138.30 138.30 138.30 0.7K
11:19 138.20 138.20 138.12 138.15 53.0K
11:20 138.10 138.10 138.10 138.10 0.3K
11:21 138.10 138.10 138.07 138.07 2.7K
11:22 138.20 138.20 138.20 138.20 0.0K
11:27 138.10 138.10 138.10 138.10 1.1K
11:28 138.10 138.20 138.10 138.20 12.4K
11:29 138.19 138.19 138.19 138.19 0.5K
11:31 138.20 138.20 138.20 138.20 0.7K
11:32 138.03 138.03 137.80 137.80 5.6K
11:33 137.80 137.80 137.80 137.80 0.0K
11:34 137.93 137.93 137.93 137.93 5.0K
11:37 137.90 137.90 137.90 137.90 0.5K
11:40 137.70 137.77 137.70 137.77 4.1K
11:41 137.70 137.70 137.70 137.70 0.1K
11:43 138.00 138.00 138.00 138.00 0.0K
11:44 137.90 137.90 137.90 137.90 2.4K
11:47 137.90 137.90 137.90 137.90 6.4K
11:52 137.90 137.90 137.90 137.90 43.5K
11:55 138.20 138.20 138.20 138.20 0.1K
11:56 137.90 137.90 137.90 137.90 0.0K
11:59 137.90 137.90 137.90 137.90 0.1K
12:04 138.00 138.27 138.00 138.27 2.9K
12:09 138.10 138.10 138.10 138.10 0.6K
12:10 138.10 138.10 138.07 138.07 10.0K
12:12 138.10 138.30 138.10 138.30 7.7K
12:16 138.30 138.30 138.30 138.30 0.1K
12:23 138.00 138.00 137.90 137.90 5.0K
12:26 137.90 137.90 137.90 137.90 0.0K
12:28 137.90 138.00 137.90 138.00 2.2K
12:31 138.30 138.30 138.15 138.15 3.0K
12:33 138.00 138.00 138.00 138.00 6.2K
12:37 138.02 138.02 138.02 138.02 0.2K
12:39 137.97 137.97 137.97 137.97 1.5K
12:48 137.98 137.98 137.98 137.98 3.6K
12:55 138.10 138.10 138.00 138.10 12.4K
12:58 138.17 138.17 138.08 138.08 30.0K
12:59 138.16 138.16 138.16 138.16 7.2K
13:01 138.20 138.20 138.20 138.20 0.0K
13:02 138.20 138.20 138.20 138.20 0.0K
13:04 138.20 138.20 138.14 138.14 1.0K
13:07 138.14 138.14 138.14 138.14 4.7K
13:08 138.15 138.15 138.15 138.15 10.0K
13:10 138.18 138.20 138.18 138.20 0.0K
13:13 138.16 138.16 138.16 138.16 4.5K
13:15 138.14 138.14 138.14 138.14 0.3K
13:20 138.14 138.14 138.14 138.14 0.8K
13:22 138.10 138.20 138.10 138.20 29.0K
13:23 138.10 138.10 138.10 138.10 0.7K
13:26 138.10 138.10 138.10 138.10 1.0K
13:32 138.22 138.30 138.22 138.26 4.2K
13:33 138.30 138.30 138.30 138.30 0.0K
13:35 138.07 138.07 138.07 138.07 0.7K
13:39 137.80 138.01 137.80 137.80 13.1K
13:46 137.90 137.90 137.90 137.90 0.0K
13:47 137.84 137.84 137.84 137.84 2.6K
13:51 137.60 137.60 137.60 137.60 0.5K
13:52 137.60 137.60 137.60 137.60 5.7K
13:53 137.60 137.60 137.60 137.60 0.9K
13:57 137.70 137.70 137.60 137.60 2.8K
14:00 137.60 137.60 137.60 137.60 0.1K
14:01 137.76 137.76 137.60 137.60 6.3K
14:04 137.60 137.60 137.60 137.60 0.0K
14:05 137.80 137.80 137.80 137.80 4.0K
14:06 137.70 137.70 137.70 137.70 1.5K
14:07 137.70 137.70 137.70 137.70 2.6K
14:09 137.68 137.80 137.68 137.80 7.0K
14:10 137.67 137.67 137.67 137.67 3.9K
14:11 137.73 137.73 137.70 137.70 1.1K
14:12 137.60 137.60 137.60 137.60 8.0K
14:15 137.60 137.60 137.60 137.60 0.7K
14:16 137.60 137.64 137.60 137.60 5.4K
14:18 137.60 137.60 137.60 137.60 1.3K
14:20 137.60 137.60 137.60 137.60 0.1K
14:21 137.60 137.60 137.60 137.60 0.5K
14:22 137.60 137.60 137.60 137.60 0.0K
14:24 137.80 137.80 137.70 137.70 78.6K
14:25 137.80 137.80 137.80 137.80 4.7K
14:26 137.80 137.90 137.80 137.80 69.9K
14:27 137.80 137.90 137.80 137.90 43.1K
14:30 138.00 138.00 138.00 138.00 0.1K
14:31 137.90 137.90 137.90 137.90 9.6K
14:33 137.90 138.00 137.90 138.00 26.8K
14:34 138.10 138.10 138.10 138.10 6.5K
14:37 138.16 138.16 138.16 138.16 8.0K
14:39 138.00 138.00 138.00 138.00 2.2K
14:41 138.10 138.10 138.10 138.10 0.3K
14:43 138.20 138.20 138.20 138.20 51.7K
14:44 138.17 138.30 138.17 138.30 33.4K
14:45 138.40 138.40 138.40 138.40 2.2K
14:46 138.30 138.30 138.30 138.30 0.1K
14:47 138.50 138.50 138.40 138.40 28.7K
14:48 138.40 138.40 138.30 138.30 9.9K
14:50 138.47 138.50 138.32 138.50 12.4K
14:51 138.50 138.60 138.50 138.50 64.7K
14:52 138.60 138.60 138.60 138.60 7.3K
14:53 138.40 138.40 138.30 138.30 9.8K
14:54 138.40 138.40 138.30 138.30 10.8K
14:56 138.20 138.20 138.20 138.20 0.0K
14:58 138.40 138.40 138.30 138.30 67.7K
14:59 138.20 138.20 138.10 138.20 18.8K
15:01 138.00 138.14 138.00 138.14 0.1K
15:04 138.20 138.40 138.20 138.40 22.6K
15:05 138.20 138.30 138.10 138.10 64.0K
15:06 138.30 138.30 138.30 138.30 54.4K
15:07 138.27 138.27 138.27 138.27 1.9K
15:08 138.30 138.30 138.30 138.30 0.0K
15:09 138.30 138.38 138.30 138.38 0.2K
15:10 138.33 138.33 138.33 138.33 14.5K
15:11 138.20 138.20 138.10 138.10 6.7K
15:12 138.20 138.20 138.20 138.20 0.0K
15:13 138.10 138.20 138.00 138.10 24.5K
15:14 138.20 138.20 138.04 138.20 0.1K
15:16 138.20 138.20 138.00 138.00 65.2K
15:17 138.30 138.40 138.30 138.34 22.3K
15:25 138.70 138.70 138.70 138.70 0.0K
15:26 138.50 138.50 138.30 138.30 3.7K
15:27 138.30 138.30 138.30 138.30 2.4K
15:28 138.20 138.20 138.20 138.20 0.0K
15:35 138.35 138.35 138.35 138.35 7.5K
15:36 138.40 138.40 138.40 138.40 0.0K
15:37 138.40 138.40 138.40 138.40 0.4K
15:40 138.40 138.40 138.20 138.20 0.8K
15:42 138.30 138.30 138.30 138.30 4.8K
15:43 138.20 138.20 138.20 138.20 8.0K
15:44 138.10 138.10 138.10 138.10 0.7K
15:45 138.10 138.30 138.10 138.30 0.0K
15:46 138.17 138.17 138.17 138.17 2.2K
15:47 138.10 138.10 138.10 138.10 0.2K
15:48 138.10 138.10 138.10 138.10 0.0K
15:49 138.20 138.20 138.20 138.20 0.0K
15:50 138.30 138.30 138.30 138.30 2.8K
15:52 138.30 138.50 138.30 138.50 2.5K
15:54 138.50 138.50 138.50 138.50 2.8K
15:55 138.42 138.60 138.42 138.60 0.5K
15:59 138.50 138.57 138.50 138.57 16.7K
16:00 138.60 138.60 138.60 138.60 0.0K
16:01 138.55 138.55 138.40 138.40 18.1K
16:02 138.50 138.50 138.50 138.50 2.0K
16:03 138.30 138.30 138.30 138.30 0.0K
16:04 138.33 138.33 138.33 138.33 3.6K
16:07 138.30 138.40 138.30 138.40 8.8K
16:08 138.40 138.40 138.40 138.40 2.8K
16:09 138.40 138.40 138.40 138.40 0.9K
16:10 138.35 138.40 138.35 138.40 1.3K
16:12 138.40 138.40 138.40 138.40 0.0K
16:13 138.50 138.50 138.50 138.50 2.3K
16:14 138.40 138.53 138.40 138.53 40.3K
16:15 138.50 138.50 138.40 138.40 38.4K
16:16 138.30 138.30 138.30 138.30 2.0K
16:17 138.20 138.20 138.20 138.20 3.3K
16:18 138.24 138.24 138.24 138.24 0.4K
16:19 138.30 138.30 138.30 138.30 0.0K
16:20 138.20 138.20 138.20 138.20 0.9K
16:21 138.10 138.10 138.10 138.10 33.7K
16:22 138.10 138.20 138.10 138.10 6.7K
16:23 138.20 138.20 138.00 138.00 6.6K
16:25 138.20 138.20 138.10 138.20 17.0K
16:26 138.10 138.30 138.10 138.20 14.4K
16:28 138.10 138.17 138.10 138.17 7.5K
16:29 138.40 138.40 138.20 138.20 11.8K
16:35 138.30 138.30 138.30 138.30 946.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available