Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.10 139.40 138.10 139.40 36.8K
08:01 138.84 138.84 138.50 138.80 8.3K
08:02 138.34 138.90 138.34 138.90 17.9K
08:03 139.06 139.06 139.06 139.06 10.2K
08:04 138.10 138.10 138.10 138.10 4.0K
08:05 138.10 138.50 138.10 138.20 2.5K
08:07 138.20 138.20 138.20 138.20 0.0K
08:08 137.80 137.80 137.60 137.60 3.2K
08:09 137.90 137.90 137.47 137.70 73.6K
08:10 137.40 137.60 137.40 137.60 0.0K
08:11 137.80 137.80 137.80 137.80 0.0K
08:12 137.80 137.80 137.80 137.80 0.0K
08:13 137.50 137.50 137.50 137.50 0.2K
08:14 137.70 137.70 137.70 137.70 0.0K
08:15 137.70 137.70 137.70 137.70 0.0K
08:17 137.50 137.50 137.50 137.50 0.1K
08:18 137.70 138.00 137.70 138.00 6.0K
08:19 138.00 138.00 138.00 138.00 0.4K
08:20 138.10 138.10 138.10 138.10 0.0K
08:21 137.93 138.00 137.80 137.80 16.8K
08:22 137.70 137.70 137.70 137.70 1.7K
08:24 137.75 137.75 137.75 137.75 0.1K
08:25 137.66 137.66 137.66 137.66 3.6K
08:27 137.90 137.90 137.84 137.84 1.1K
08:30 137.93 137.93 137.93 137.93 0.0K
08:36 137.89 137.89 137.89 137.89 0.3K
08:38 137.70 137.70 137.70 137.70 2.4K
08:43 137.70 137.70 137.70 137.70 0.0K
08:44 137.80 137.80 137.80 137.80 0.0K
08:46 137.47 137.60 137.47 137.60 3.2K
08:47 137.70 137.70 137.70 137.70 0.0K
08:48 137.44 137.44 137.44 137.44 0.5K
08:49 137.40 137.40 137.30 137.30 1.5K
08:54 137.25 137.25 137.25 137.25 20.0K
08:57 137.20 137.20 137.20 137.20 6.9K
09:00 137.18 137.30 137.18 137.30 2.8K
09:04 137.50 137.50 137.50 137.50 6.6K
09:05 137.60 137.60 137.41 137.41 2.0K
09:13 137.30 137.42 137.30 137.42 10.3K
09:16 137.80 137.80 137.80 137.80 1.1K
09:17 138.00 138.00 138.00 138.00 0.0K
09:18 137.60 137.65 137.60 137.65 7.2K
09:23 137.40 137.40 137.40 137.40 8.4K
09:25 137.55 137.55 137.55 137.55 1.5K
09:27 137.44 137.44 137.44 137.44 3.0K
09:28 137.59 137.59 137.30 137.30 6.4K
09:30 137.65 137.65 137.65 137.65 0.1K
09:34 137.10 137.10 137.10 137.10 2.1K
09:35 137.30 137.40 137.30 137.40 2.8K
09:37 137.27 137.27 137.27 137.27 35.5K
09:39 137.28 137.42 137.28 137.40 15.7K
09:43 137.50 137.50 137.50 137.50 0.0K
09:44 137.06 137.06 137.06 137.06 15.7K
09:45 137.20 137.34 137.20 137.34 27.4K
09:46 137.30 137.30 137.30 137.30 1.5K
09:49 137.50 137.50 137.50 137.50 6.7K
09:50 137.50 137.50 137.35 137.35 27.6K
09:51 137.60 137.70 137.60 137.70 7.8K
09:52 137.40 137.40 137.40 137.40 3.0K
09:53 137.25 137.25 137.25 137.25 0.8K
09:55 137.60 137.60 137.60 137.60 0.0K
09:58 137.33 137.33 137.33 137.33 8.0K
10:01 137.55 137.55 137.29 137.29 10.1K
10:02 137.30 137.30 137.30 137.30 0.9K
10:09 137.20 137.20 137.20 137.20 4.0K
10:10 137.36 137.36 137.36 137.36 0.0K
10:12 137.22 137.22 137.22 137.22 0.7K
10:15 137.40 137.50 137.40 137.50 9.6K
10:17 137.60 137.60 137.60 137.60 11.6K
10:18 137.75 137.75 137.50 137.50 5.9K
10:19 137.60 137.60 137.60 137.60 0.1K
10:21 137.40 137.40 137.40 137.40 0.0K
10:22 137.60 137.60 137.60 137.60 3.3K
10:23 137.80 137.80 137.80 137.80 1.7K
10:24 137.80 137.80 137.60 137.64 20.9K
10:25 137.66 137.66 137.66 137.66 10.4K
10:34 137.70 137.70 137.70 137.70 1.8K
10:36 137.72 137.72 137.72 137.72 0.9K
10:37 137.70 137.70 137.60 137.60 4.5K
10:42 137.70 137.80 137.70 137.80 3.1K
10:43 137.90 137.90 137.90 137.90 4.9K
10:44 138.00 138.00 137.81 137.81 8.5K
10:45 137.80 137.80 137.80 137.80 2.1K
10:48 137.90 137.90 137.77 137.77 6.1K
10:49 137.90 138.00 137.90 138.00 10.4K
10:50 137.90 138.00 137.90 137.90 14.1K
10:51 137.90 137.90 137.80 137.80 4.9K
10:52 137.90 138.00 137.90 138.00 1.3K
10:53 137.90 137.90 137.70 137.90 1.2K
10:54 137.90 137.90 137.80 137.80 0.9K
10:55 137.80 138.00 137.80 138.00 9.8K
10:56 138.00 138.00 137.90 137.90 1.4K
10:57 137.90 137.90 137.90 137.90 3.2K
10:58 137.90 138.00 137.90 137.90 2.2K
10:59 138.00 138.10 137.90 137.90 12.3K
11:00 137.94 137.94 137.94 137.94 7.5K
11:01 137.94 137.94 137.94 137.94 11.3K
11:02 137.87 137.87 137.87 137.87 10.0K
11:03 138.00 138.00 138.00 138.00 1.9K
11:04 138.00 138.00 138.00 138.00 5.7K
11:07 138.20 138.20 138.20 138.20 1.7K
11:12 138.10 138.10 137.94 138.00 17.8K
11:13 138.00 138.02 138.00 138.02 4.4K
11:17 137.90 137.90 137.90 137.90 1.4K
11:18 137.80 137.80 137.80 137.80 2.3K
11:21 138.00 138.00 138.00 138.00 0.5K
11:22 137.87 137.87 137.87 137.87 25.0K
11:23 138.00 138.00 138.00 138.00 10.8K
11:28 137.97 137.97 137.97 137.97 11.0K
11:29 138.00 138.00 137.85 138.00 3.6K
11:33 137.90 137.90 137.81 137.81 24.5K
11:34 137.93 137.93 137.93 137.93 3.8K
11:35 137.98 137.98 137.98 137.98 10.3K
11:37 138.00 138.00 138.00 138.00 0.0K
11:38 137.92 138.10 137.92 138.10 4.9K
11:44 137.90 137.90 137.80 137.80 1.2K
11:47 137.80 137.80 137.80 137.80 10.6K
11:48 137.90 137.90 137.90 137.90 3.4K
11:51 138.10 138.10 138.10 138.10 0.9K
11:53 137.98 137.98 137.98 137.98 11.2K
11:56 137.90 137.90 137.90 137.90 1.1K
11:58 138.00 138.00 137.79 137.79 1.9K
12:04 137.70 137.70 137.70 137.70 0.0K
12:07 137.76 137.76 137.76 137.76 1.6K
12:12 137.90 137.90 137.90 137.90 0.0K
12:13 137.86 137.86 137.86 137.86 0.0K
12:14 137.85 137.85 137.85 137.85 0.0K
12:16 137.79 137.79 137.79 137.79 0.0K
12:21 137.70 137.70 137.70 137.70 0.0K
12:26 137.90 137.90 137.90 137.90 0.0K
12:29 137.80 137.80 137.80 137.80 0.0K
12:33 137.60 137.60 137.50 137.50 17.7K
12:34 137.46 137.46 137.46 137.46 0.7K
12:43 137.30 137.30 137.30 137.30 0.2K
12:44 137.50 137.50 137.50 137.50 0.0K
12:45 137.50 137.50 137.50 137.50 0.0K
12:46 137.50 137.50 137.50 137.50 0.0K
12:47 137.50 137.60 137.40 137.60 79.6K
12:48 137.70 137.70 137.70 137.70 0.1K
12:49 137.70 137.70 137.70 137.70 0.0K
12:51 137.50 137.50 137.50 137.50 1.2K
12:54 137.50 137.50 137.50 137.50 2.4K
12:55 137.40 137.40 137.40 137.40 1.7K
12:57 137.50 137.50 137.50 137.50 6.7K
13:01 137.60 137.60 137.60 137.60 0.0K
13:03 137.70 137.70 137.70 137.70 25.6K
13:04 137.70 137.78 137.60 137.60 4.0K
13:06 137.80 137.80 137.80 137.80 0.0K
13:10 137.50 137.51 137.50 137.51 11.1K
13:18 137.42 137.42 137.42 137.42 0.0K
13:19 137.60 137.60 137.60 137.60 1.2K
13:21 137.80 137.80 137.70 137.70 6.3K
13:23 137.73 137.73 137.73 137.73 1.9K
13:24 137.80 137.80 137.80 137.80 0.4K
13:25 137.77 137.77 137.77 137.77 0.1K
13:26 137.76 137.76 137.70 137.70 9.7K
13:27 137.80 137.80 137.70 137.70 1.8K
13:32 137.80 137.80 137.80 137.80 0.0K
13:37 137.70 137.70 137.70 137.70 0.0K
13:41 137.90 137.90 137.90 137.90 3.3K
13:44 137.80 137.90 137.80 137.90 3.9K
13:45 137.90 137.90 137.90 137.90 1.2K
13:46 137.80 137.88 137.80 137.88 4.5K
13:47 137.90 138.00 137.90 138.00 9.8K
13:51 138.00 138.00 138.00 138.00 0.0K
13:52 137.90 137.90 137.90 137.90 0.0K
13:57 138.00 138.00 137.90 137.90 12.7K
13:58 137.80 137.80 137.80 137.80 2.0K
14:00 137.86 137.86 137.80 137.80 0.8K
14:01 137.90 137.90 137.90 137.90 0.1K
14:02 138.00 138.00 138.00 138.00 4.3K
14:05 138.02 138.02 138.02 138.02 0.1K
14:06 138.00 138.00 138.00 138.00 1.2K
14:08 138.00 138.10 138.00 138.10 4.7K
14:09 138.10 138.10 138.10 138.10 0.6K
14:10 138.20 138.20 138.20 138.20 1.3K
14:11 138.30 138.30 138.30 138.30 0.0K
14:13 138.30 138.30 138.30 138.30 0.0K
14:14 138.30 138.40 138.30 138.40 4.6K
14:16 138.24 138.25 138.22 138.25 64.0K
14:17 138.33 138.40 138.33 138.40 3.9K
14:19 138.40 138.50 138.40 138.40 1.8K
14:20 138.50 138.50 138.50 138.50 0.5K
14:21 138.50 138.50 138.50 138.50 1.2K
14:25 138.40 138.40 138.30 138.30 0.9K
14:26 138.30 138.50 138.30 138.50 4.3K
14:27 138.20 138.20 138.20 138.20 0.0K
14:28 138.33 138.33 138.33 138.33 1.2K
14:29 138.50 138.50 138.50 138.50 0.0K
14:30 138.20 138.20 138.14 138.14 1.0K
14:31 138.10 138.10 138.10 138.10 6.0K
14:32 138.40 138.40 138.40 138.40 0.0K
14:33 138.30 138.30 138.30 138.30 0.0K
14:34 138.20 138.30 138.20 138.30 50.6K
14:36 138.30 138.30 138.21 138.21 14.4K
14:40 138.10 138.10 138.10 138.10 0.0K
14:41 138.30 138.40 138.30 138.40 6.9K
14:42 138.12 138.12 138.12 138.12 18.9K
14:44 138.50 138.50 138.50 138.50 2.2K
14:45 138.70 138.70 138.70 138.70 0.3K
14:46 138.50 138.70 138.50 138.70 0.2K
14:47 138.40 138.40 138.40 138.40 0.0K
14:49 138.60 138.60 138.50 138.50 5.3K
14:50 138.60 138.60 138.60 138.60 0.3K
14:51 138.50 138.50 138.50 138.50 1.6K
14:54 138.50 138.50 138.50 138.50 1.7K
14:55 138.60 138.70 138.60 138.70 6.6K
15:00 138.73 138.73 138.73 138.73 0.1K
15:03 138.60 138.60 138.46 138.46 11.9K
15:05 138.60 138.70 138.60 138.70 9.4K
15:07 138.50 138.50 138.50 138.50 0.0K
15:08 138.53 138.53 138.40 138.40 0.1K
15:09 138.53 138.53 138.53 138.53 0.1K
15:11 138.45 138.45 138.45 138.45 6.5K
15:14 138.40 138.40 138.40 138.40 0.0K
15:17 138.65 138.65 138.65 138.65 0.0K
15:20 138.60 138.70 138.60 138.60 3.3K
15:21 138.60 138.60 138.56 138.56 3.0K
15:23 138.70 138.70 138.70 138.70 9.4K
15:24 138.70 138.70 138.69 138.69 7.1K
15:25 138.70 138.70 138.70 138.70 7.3K
15:26 138.80 138.90 138.80 138.90 1.5K
15:28 138.90 138.90 138.90 138.90 0.0K
15:32 138.70 138.70 138.63 138.70 13.9K
15:34 138.80 138.80 138.80 138.80 2.2K
15:37 138.70 138.70 138.70 138.70 0.0K
15:38 138.70 138.70 138.70 138.70 1.3K
15:40 138.60 138.73 138.52 138.73 18.8K
15:45 138.60 138.60 138.60 138.60 0.9K
15:47 138.53 138.53 138.53 138.53 2.9K
15:48 138.70 138.70 138.63 138.63 9.0K
15:49 138.65 138.73 138.65 138.73 7.8K
15:50 138.60 138.70 138.60 138.70 0.5K
15:53 138.80 138.80 138.80 138.80 0.7K
15:56 138.70 138.70 138.70 138.70 2.7K
15:58 138.80 138.80 138.80 138.80 0.0K
16:00 138.80 138.80 138.80 138.80 3.9K
16:01 138.90 138.90 138.90 138.90 3.7K
16:03 138.80 138.80 138.80 138.80 4.2K
16:07 138.90 138.90 138.90 138.90 3.5K
16:10 139.00 139.10 139.00 139.10 8.2K
16:11 139.20 139.20 139.20 139.20 1.7K
16:17 139.20 139.20 139.20 139.20 8.8K
16:19 139.10 139.10 139.10 139.10 2.4K
16:20 139.00 139.10 139.00 139.10 18.4K
16:22 139.00 139.00 139.00 139.00 7.1K
16:23 138.98 138.98 138.98 138.98 2.5K
16:24 139.10 139.10 139.00 139.00 5.5K
16:25 139.00 139.00 139.00 139.00 1.1K
16:26 139.10 139.10 139.00 139.00 6.4K
16:27 139.10 139.30 139.10 139.30 20.3K
16:29 139.10 139.20 139.00 139.00 2.9K
16:35 139.40 139.40 139.40 139.40 1,052.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available