Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.40 140.90 139.40 139.60 32.0K
08:01 140.30 140.70 140.30 140.70 8.2K
08:02 140.60 140.60 139.90 139.90 8.5K
08:05 140.00 140.00 140.00 140.00 2.5K
08:09 139.59 139.59 139.59 139.59 0.1K
08:10 140.00 140.00 139.90 139.90 3.3K
08:11 139.90 139.90 139.90 139.90 1.9K
08:12 139.88 139.88 139.88 139.88 7.1K
08:13 139.75 139.75 139.75 139.75 0.1K
08:17 140.10 140.36 140.10 140.36 6.6K
08:18 140.70 140.70 140.70 140.70 2.6K
08:19 140.70 140.70 140.50 140.50 26.2K
08:20 140.40 140.50 140.40 140.50 16.6K
08:22 140.50 140.70 140.50 140.70 4.3K
08:23 140.40 140.40 140.40 140.40 3.6K
08:25 140.30 140.50 140.30 140.50 0.9K
08:29 140.51 140.51 140.20 140.20 1.5K
08:30 140.30 140.38 140.20 140.30 1.0K
08:31 140.20 140.20 140.20 140.20 3.2K
08:32 140.00 140.00 139.90 139.90 5.4K
08:35 140.00 140.10 139.90 139.90 4.9K
08:36 139.91 139.91 139.80 139.80 1.1K
08:38 139.70 139.70 139.70 139.70 3.7K
08:39 139.60 139.60 139.50 139.50 6.6K
08:40 139.70 139.80 139.70 139.80 2.1K
08:41 139.87 139.87 139.87 139.87 15.7K
08:42 140.15 140.15 140.15 140.15 0.0K
08:45 140.34 140.34 140.34 140.34 17.8K
08:47 140.20 140.20 140.20 140.20 0.1K
08:48 140.20 140.30 140.20 140.30 11.2K
08:49 140.30 140.30 140.30 140.30 0.7K
08:52 140.30 140.30 140.30 140.30 4.5K
08:53 140.40 140.50 140.40 140.50 4.7K
08:54 140.50 140.50 140.50 140.50 4.0K
08:55 140.60 140.66 140.60 140.66 13.0K
08:57 140.51 140.70 140.51 140.70 5.4K
08:58 140.51 140.51 140.51 140.51 4.3K
09:00 140.70 140.74 140.70 140.74 10.5K
09:01 140.60 140.70 140.60 140.70 6.6K
09:02 140.80 141.00 140.80 140.90 20.8K
09:03 140.92 140.92 140.92 140.92 0.6K
09:05 140.93 140.93 140.93 140.93 4.2K
09:07 141.00 141.00 140.80 140.90 13.3K
09:08 140.70 140.70 140.60 140.60 13.3K
09:09 140.70 140.70 140.70 140.70 0.0K
09:11 140.70 140.70 140.70 140.70 0.0K
09:12 140.50 140.50 140.50 140.50 0.2K
09:13 140.40 140.40 140.40 140.40 1.0K
09:14 140.50 140.50 140.50 140.50 0.1K
09:16 140.46 140.61 140.46 140.61 107.4K
09:17 140.52 140.52 140.52 140.52 0.1K
09:18 140.61 140.61 140.61 140.61 2.4K
09:19 140.67 140.70 140.67 140.70 8.4K
09:21 140.64 140.64 140.64 140.64 1.4K
09:23 140.70 140.70 140.70 140.70 0.2K
09:24 140.52 140.70 140.52 140.70 15.9K
09:25 140.84 140.84 140.84 140.84 16.8K
09:29 141.00 141.00 141.00 141.00 0.0K
09:31 141.00 141.00 141.00 141.00 0.1K
09:32 140.94 140.94 140.94 140.94 1.8K
09:33 141.00 141.00 141.00 141.00 1.4K
09:35 140.70 140.70 140.70 140.70 0.9K
09:36 140.69 140.69 140.69 140.69 1.2K
09:37 140.90 140.90 140.82 140.82 3.5K
09:40 140.72 140.72 140.72 140.72 18.1K
09:41 140.74 140.74 140.74 140.74 2.3K
09:42 140.83 140.83 140.74 140.74 2.9K
09:44 140.60 140.60 140.60 140.60 2.3K
09:45 140.80 140.80 140.80 140.80 3.0K
09:46 140.60 140.60 140.50 140.50 17.7K
09:49 140.40 140.40 140.40 140.40 6.6K
09:50 140.50 140.50 140.31 140.31 6.8K
09:51 140.39 140.40 140.39 140.40 3.9K
09:52 140.40 140.40 140.40 140.40 0.8K
09:53 140.40 140.44 140.40 140.44 1.9K
09:54 140.30 140.30 140.22 140.22 2.5K
09:55 140.40 140.40 140.40 140.40 0.0K
09:57 140.30 140.30 140.30 140.30 1.2K
09:58 140.30 140.30 140.30 140.30 1.1K
10:00 140.10 140.10 140.10 140.10 3.7K
10:01 139.95 140.05 139.95 140.05 0.7K
10:02 139.97 139.97 139.97 139.97 1.1K
10:07 140.10 140.10 140.10 140.10 0.6K
10:12 140.11 140.11 140.11 140.11 9.3K
10:13 140.30 140.30 140.30 140.30 0.0K
10:15 140.11 140.11 140.11 140.11 14.0K
10:17 140.08 140.08 140.08 140.08 9.5K
10:19 140.23 140.23 140.23 140.23 2.4K
10:20 140.09 140.09 140.09 140.09 7.4K
10:24 140.30 140.30 140.30 140.30 0.0K
10:25 140.33 140.33 140.33 140.33 5.3K
10:28 140.20 140.20 140.20 140.20 0.8K
10:31 140.20 140.20 140.20 140.20 1.8K
10:35 140.60 140.60 140.60 140.60 24.3K
10:36 140.60 140.60 140.40 140.60 3.9K
10:37 140.60 140.60 140.60 140.60 1.3K
10:39 140.65 140.65 140.65 140.65 0.0K
10:41 140.49 140.49 140.46 140.46 3.0K
10:45 140.40 140.40 140.40 140.40 0.9K
10:50 140.60 140.60 140.60 140.60 0.0K
10:51 140.60 140.70 140.60 140.70 0.6K
10:52 140.67 140.67 140.67 140.67 2.9K
10:55 140.70 140.70 140.50 140.50 3.4K
11:03 140.60 140.60 140.60 140.60 0.6K
11:06 140.40 140.40 140.40 140.40 0.7K
11:07 140.39 140.39 140.30 140.30 25.8K
11:08 140.60 140.60 140.60 140.60 31.0K
11:11 140.30 140.30 140.30 140.30 0.4K
11:13 140.20 140.20 140.20 140.20 7.9K
11:16 140.31 140.31 140.31 140.31 5.0K
11:22 140.34 140.34 140.30 140.30 2.1K
11:23 140.40 140.40 140.40 140.40 3.9K
11:26 140.40 140.50 140.40 140.50 0.9K
11:27 140.34 140.49 140.34 140.49 29.5K
11:28 140.60 140.60 140.60 140.60 0.0K
11:34 140.34 140.34 140.34 140.34 24.6K
11:35 140.34 140.34 140.30 140.30 1.0K
11:36 140.39 140.39 140.39 140.39 4.9K
11:39 140.20 140.20 140.14 140.14 16.9K
11:40 140.40 140.40 140.40 140.40 0.0K
11:44 140.36 140.36 140.29 140.29 27.3K
11:46 140.40 140.40 140.40 140.40 7.4K
11:47 140.30 140.40 140.30 140.40 4.9K
11:54 140.40 140.40 140.40 140.40 0.0K
11:57 140.00 140.00 139.90 139.90 2.4K
11:58 140.20 140.20 140.20 140.20 0.1K
12:00 140.20 140.20 140.20 140.20 0.0K
12:06 139.90 139.90 139.90 139.90 6.4K
12:08 139.70 139.70 139.70 139.70 0.1K
12:10 139.90 140.00 139.90 140.00 7.8K
12:11 140.00 140.00 140.00 140.00 5.0K
12:12 140.10 140.10 140.00 140.00 5.1K
12:13 140.10 140.10 140.10 140.10 1.8K
12:15 140.02 140.02 140.02 140.02 2.1K
12:23 140.04 140.04 140.04 140.04 2.0K
12:25 140.20 140.20 140.20 140.20 0.4K
12:31 139.90 139.90 139.83 139.83 7.3K
12:33 139.80 139.80 139.80 139.80 0.0K
12:34 139.80 139.80 139.80 139.80 4.4K
12:40 139.90 139.90 139.90 139.90 0.0K
12:48 139.70 139.70 139.60 139.64 11.6K
12:50 139.50 139.50 139.50 139.50 3.9K
12:55 139.51 139.60 139.51 139.60 14.8K
12:56 139.50 139.50 139.50 139.50 0.9K
13:01 139.50 139.50 139.50 139.50 0.9K
13:02 139.57 139.57 139.57 139.57 0.5K
13:03 139.51 139.60 139.51 139.60 2.3K
13:04 139.70 139.70 139.70 139.70 0.0K
13:05 139.50 139.50 139.50 139.50 0.0K
13:08 139.68 139.68 139.68 139.68 0.0K
13:10 139.70 139.70 139.60 139.60 11.8K
13:11 139.70 139.70 139.70 139.70 2.1K
13:15 139.69 139.80 139.69 139.80 0.1K
13:20 139.70 139.70 139.70 139.70 0.0K
13:21 139.60 139.60 139.60 139.60 0.0K
13:22 139.64 139.64 139.64 139.64 0.7K
13:23 139.60 139.60 139.60 139.60 0.0K
13:24 139.70 139.70 139.60 139.60 9.4K
13:26 139.71 139.71 139.71 139.71 0.3K
13:29 139.68 139.68 139.68 139.68 7.0K
13:32 139.60 139.60 139.60 139.60 0.0K
13:37 139.68 139.68 139.68 139.68 17.3K
13:38 139.69 139.69 139.69 139.69 1.0K
13:39 139.64 139.64 139.64 139.64 0.9K
13:40 139.62 139.62 139.62 139.62 0.9K
13:42 139.80 139.80 139.80 139.80 0.0K
13:43 139.70 139.70 139.70 139.70 9.3K
13:44 139.70 139.70 139.70 139.70 3.5K
13:48 139.67 139.67 139.67 139.67 6.0K
13:49 139.80 139.80 139.80 139.80 0.0K
13:50 139.60 139.60 139.60 139.60 0.5K
13:51 139.70 139.80 139.70 139.73 5.7K
13:55 139.80 139.80 139.80 139.80 1.9K
13:57 139.60 139.60 139.60 139.60 8.4K
13:59 139.60 139.60 139.60 139.60 0.0K
14:02 139.60 139.60 139.60 139.60 13.0K
14:04 139.70 139.80 139.70 139.80 1.9K
14:05 139.70 139.70 139.70 139.70 7.0K
14:06 139.50 139.50 139.40 139.40 6.9K
14:10 139.50 139.50 139.50 139.50 2.2K
14:11 139.47 139.54 139.44 139.44 16.2K
14:14 139.54 139.54 139.54 139.54 1.8K
14:16 139.40 139.40 139.37 139.37 6.4K
14:17 139.30 139.30 139.30 139.30 10.1K
14:21 139.40 139.40 139.40 139.40 2.8K
14:22 139.58 139.58 139.58 139.58 15.0K
14:29 139.60 139.70 139.60 139.70 2.6K
14:30 139.70 139.70 139.70 139.70 0.0K
14:31 139.70 139.70 139.70 139.70 3.6K
14:32 139.60 139.60 139.60 139.60 4.3K
14:33 139.80 139.80 139.80 139.80 4.6K
14:34 139.88 139.88 139.88 139.88 0.7K
14:35 139.90 139.90 139.90 139.90 0.0K
14:37 139.90 139.90 139.90 139.90 1.3K
14:39 139.70 139.70 139.60 139.60 3.8K
14:40 139.60 139.60 139.60 139.60 3.5K
14:44 139.60 139.60 139.60 139.60 2.3K
14:46 139.70 139.70 139.70 139.70 0.0K
14:47 139.70 139.70 139.40 139.40 34.2K
14:50 139.30 139.30 139.30 139.30 0.6K
14:51 139.30 139.30 139.30 139.30 3.5K
14:52 139.20 139.20 139.20 139.20 4.0K
14:53 139.20 139.20 139.20 139.20 0.0K
14:55 139.20 139.30 139.20 139.30 1.6K
14:56 139.04 139.10 139.04 139.10 24.2K
14:57 139.14 139.14 139.14 139.14 0.7K
15:00 139.00 139.00 139.00 139.00 0.1K
15:02 139.20 139.20 139.05 139.05 14.6K
15:04 139.00 139.00 139.00 139.00 4.3K
15:05 139.04 139.04 139.04 139.04 6.4K
15:06 139.10 139.10 139.10 139.10 0.0K
15:09 138.90 138.90 138.80 138.80 7.3K
15:11 138.86 138.86 138.86 138.86 10.0K
15:12 138.86 138.86 138.70 138.70 3.0K
15:13 138.74 138.74 138.74 138.74 0.7K
15:14 138.80 138.80 138.70 138.70 3.2K
15:21 138.60 138.60 138.60 138.60 0.0K
15:23 138.66 138.76 138.66 138.76 6.0K
15:24 138.80 138.80 138.80 138.80 7.7K
15:25 138.90 138.90 138.90 138.90 3.0K
15:28 139.10 139.10 139.10 139.10 0.1K
15:31 139.10 139.10 138.92 138.92 11.0K
15:32 138.80 138.80 138.80 138.80 4.5K
15:33 138.92 138.92 138.92 138.92 5.5K
15:38 138.89 138.89 138.89 138.89 3.1K
15:39 139.10 139.30 139.10 139.30 23.0K
15:46 139.30 139.30 139.30 139.30 0.2K
15:47 139.20 139.20 139.20 139.20 11.8K
15:48 139.30 139.30 139.30 139.30 0.0K
15:50 139.13 139.13 139.13 139.13 22.4K
15:51 139.04 139.04 139.04 139.04 5.0K
15:55 139.00 139.00 139.00 139.00 3.1K
15:56 139.08 139.08 139.08 139.08 1.8K
16:00 139.20 139.20 139.20 139.20 5.8K
16:03 139.30 139.30 139.30 139.30 0.0K
16:04 139.30 139.30 139.30 139.30 0.0K
16:06 139.30 139.40 139.30 139.40 4.1K
16:08 139.46 139.46 139.46 139.46 0.0K
16:11 139.40 139.40 139.40 139.40 6.9K
16:13 139.40 139.40 139.40 139.40 34.8K
16:14 139.30 139.30 139.20 139.20 7.9K
16:15 139.40 139.40 139.30 139.30 11.2K
16:16 139.40 139.40 139.30 139.30 5.4K
16:17 139.30 139.30 139.30 139.30 8.8K
16:18 139.20 139.20 139.20 139.20 0.0K
16:19 139.20 139.20 139.20 139.20 4.5K
16:22 139.20 139.20 139.17 139.17 4.3K
16:27 139.13 139.13 139.13 139.13 19.2K
16:28 139.10 139.10 139.10 139.10 4.2K
16:29 139.20 139.40 139.10 139.20 47.9K
16:35 139.00 139.00 139.00 139.00 1,400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available