Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.50 140.90 140.10 140.60 38.0K
08:01 140.50 140.53 140.40 140.53 3.3K
08:02 140.33 140.60 140.00 140.00 18.0K
08:03 140.40 140.40 140.40 140.40 0.0K
08:04 139.96 140.14 139.90 139.98 3.3K
08:05 139.97 140.10 139.66 139.80 16.3K
08:06 139.50 139.50 139.50 139.50 0.8K
08:07 139.00 139.40 139.00 139.00 7.5K
08:08 138.87 138.87 138.87 138.87 0.9K
08:09 138.70 139.00 138.70 139.00 4.3K
08:12 139.00 139.00 139.00 139.00 0.0K
08:13 139.10 139.30 139.10 139.30 5.3K
08:14 139.40 139.56 139.40 139.56 3.0K
08:15 139.80 139.80 139.80 139.80 0.0K
08:17 139.70 139.70 139.70 139.70 0.0K
08:18 139.60 139.60 139.40 139.40 5.3K
08:19 139.60 139.60 139.60 139.60 1.1K
08:20 139.70 139.70 139.70 139.70 0.6K
08:21 139.70 139.70 139.70 139.70 0.0K
08:22 139.70 139.80 139.70 139.80 0.6K
08:23 140.20 140.20 140.00 140.00 1.5K
08:25 140.30 140.30 140.30 140.30 0.5K
08:26 140.30 140.30 140.30 140.30 0.0K
08:28 140.15 140.26 140.15 140.26 1.8K
08:30 140.10 140.10 139.90 140.10 8.5K
08:31 140.10 140.14 140.10 140.14 5.5K
08:32 140.00 140.00 140.00 140.00 0.1K
08:33 140.03 140.17 140.03 140.17 3.6K
08:35 140.08 140.08 139.90 139.90 4.2K
08:36 139.81 139.81 139.80 139.80 4.3K
08:37 139.90 139.90 139.90 139.90 30.3K
08:42 139.70 139.70 139.70 139.70 1.4K
08:43 139.70 139.70 139.60 139.60 5.2K
08:44 139.60 139.60 139.50 139.50 2.0K
08:45 139.60 139.60 139.60 139.60 2.9K
08:46 139.50 139.50 139.50 139.50 10.4K
08:48 139.70 139.70 139.70 139.70 12.2K
08:49 139.80 139.90 139.80 139.90 14.3K
08:50 139.90 139.90 139.90 139.90 15.4K
08:52 139.70 139.70 139.70 139.70 0.0K
08:53 139.90 140.00 139.90 140.00 6.2K
08:55 139.70 139.70 139.70 139.70 4.5K
09:00 139.50 139.50 139.50 139.50 1.9K
09:01 139.58 139.58 139.58 139.58 14.3K
09:02 139.50 139.50 139.50 139.50 0.2K
09:03 139.53 139.53 139.50 139.50 9.3K
09:05 139.50 139.50 139.50 139.50 11.1K
09:07 139.45 139.45 139.45 139.45 10.2K
09:08 139.50 139.54 139.50 139.54 4.9K
09:10 139.60 139.60 139.60 139.60 0.0K
09:11 139.56 139.56 139.40 139.40 10.5K
09:15 139.50 139.50 139.50 139.50 0.0K
09:16 139.46 139.46 139.46 139.46 0.5K
09:18 139.60 139.60 139.60 139.60 0.2K
09:19 139.56 139.56 139.46 139.46 4.0K
09:20 139.60 139.60 139.60 139.60 0.0K
09:24 139.38 139.41 139.38 139.41 2.1K
09:25 139.60 139.60 139.60 139.60 1.9K
09:27 139.64 139.70 139.64 139.70 7.1K
09:29 139.63 139.70 139.63 139.70 5.5K
09:30 139.50 139.50 139.50 139.50 17.8K
09:31 139.80 139.80 139.80 139.80 0.0K
09:32 139.71 139.71 139.71 139.71 3.6K
09:35 139.70 139.70 139.70 139.70 0.1K
09:36 139.70 139.70 139.70 139.70 0.7K
09:37 139.63 139.63 139.63 139.63 1.6K
09:39 139.68 139.68 139.68 139.68 0.0K
09:40 139.63 139.63 139.63 139.63 1.0K
09:42 139.40 139.45 139.24 139.24 3.4K
09:44 139.39 139.40 139.39 139.40 5.6K
09:46 139.20 139.20 139.20 139.20 0.0K
09:47 139.30 139.30 139.30 139.30 0.1K
09:49 139.08 139.13 139.08 139.13 5.8K
09:51 139.20 139.20 139.20 139.20 0.4K
09:52 139.14 139.14 139.14 139.14 0.7K
09:53 139.00 139.00 139.00 139.00 0.0K
09:54 138.99 138.99 138.99 138.99 0.5K
09:55 139.10 139.10 139.10 139.10 0.2K
09:56 138.92 138.92 138.92 138.92 0.1K
09:57 138.80 138.80 138.80 138.80 1.5K
09:58 139.00 139.00 138.93 138.93 3.6K
09:59 139.00 139.00 138.80 138.80 0.1K
10:01 138.95 138.95 138.95 138.95 12.3K
10:02 139.00 139.00 138.85 138.85 0.4K
10:03 138.98 139.00 138.98 139.00 1.4K
10:04 139.10 139.10 138.98 138.98 9.8K
10:05 139.07 139.14 139.07 139.14 12.4K
10:06 139.20 139.20 139.20 139.20 0.4K
10:07 139.32 139.32 139.32 139.32 2.6K
10:08 139.30 139.50 139.30 139.50 13.6K
10:09 139.60 139.60 139.60 139.60 2.7K
10:10 139.70 139.70 139.70 139.70 0.1K
10:12 139.60 139.60 139.60 139.60 1.0K
10:14 139.60 139.60 139.60 139.60 1.8K
10:15 139.70 139.70 139.70 139.70 1.8K
10:18 139.65 139.65 139.60 139.60 0.9K
10:20 139.60 139.60 139.60 139.60 1.1K
10:22 139.51 139.51 139.51 139.51 3.9K
10:24 139.40 139.40 139.40 139.40 0.0K
10:25 139.70 139.70 139.51 139.51 8.3K
10:27 139.40 139.40 139.20 139.20 11.3K
10:28 139.30 139.30 139.08 139.30 19.3K
10:29 139.10 139.10 139.00 139.00 4.0K
10:31 139.06 139.06 139.00 139.00 15.8K
10:32 139.00 139.00 138.90 138.90 0.0K
10:33 138.90 138.90 138.90 138.90 3.4K
10:36 138.97 138.97 138.97 138.97 4.0K
10:39 138.96 138.96 138.96 138.96 4.3K
10:41 138.88 138.88 138.88 138.88 0.6K
10:42 139.00 139.00 139.00 139.00 12.4K
10:43 139.10 139.10 139.10 139.10 0.0K
10:44 139.04 139.04 139.04 139.04 0.1K
10:45 139.10 139.20 139.10 139.20 5.3K
10:46 139.30 139.30 139.22 139.22 8.9K
10:48 139.17 139.17 139.17 139.17 5.3K
10:51 139.40 139.40 139.40 139.40 0.0K
10:54 139.24 139.24 139.24 139.24 2.8K
10:55 139.20 139.30 139.20 139.30 14.8K
10:58 139.50 139.50 139.50 139.50 0.0K
10:59 139.34 139.34 139.34 139.34 21.5K
11:00 139.30 139.30 139.10 139.10 40.6K
11:01 139.00 139.00 138.94 138.94 3.6K
11:02 139.04 139.10 139.04 139.10 3.8K
11:03 139.40 139.40 139.30 139.30 44.1K
11:05 139.27 139.30 139.27 139.30 1.0K
11:08 139.42 139.42 139.42 139.42 356.8K
11:11 139.10 139.10 139.00 139.00 8.4K
11:12 139.00 139.00 139.00 139.00 5.3K
11:14 139.04 139.04 139.04 139.04 2.1K
11:17 139.10 139.10 139.10 139.10 0.0K
11:21 139.04 139.10 139.04 139.10 0.7K
11:24 139.10 139.10 139.10 139.10 0.0K
11:28 139.10 139.10 139.10 139.10 6.4K
11:31 139.17 139.17 139.17 139.17 1.1K
11:33 139.00 139.10 139.00 139.07 11.1K
11:34 138.94 138.94 138.94 138.94 0.4K
11:35 139.00 139.10 139.00 139.10 7.8K
11:36 139.14 139.14 139.14 139.14 0.1K
11:40 139.20 139.20 139.10 139.10 3.5K
11:41 139.14 139.14 139.14 139.14 2.0K
11:46 139.20 139.30 139.20 139.30 1.5K
11:49 139.40 139.40 139.40 139.40 0.0K
11:54 139.40 139.40 139.40 139.40 0.0K
11:55 139.36 139.36 139.36 139.36 0.7K
11:57 139.40 139.40 139.40 139.40 0.0K
12:00 139.34 139.40 139.34 139.40 7.3K
12:03 139.40 139.40 139.30 139.30 1.2K
12:04 139.30 139.30 139.30 139.30 4.8K
12:10 139.20 139.20 139.20 139.20 3.5K
12:13 139.14 139.14 139.14 139.14 0.7K
12:15 139.20 139.20 139.20 139.20 2.3K
12:20 139.10 139.20 139.10 139.20 2.6K
12:22 139.27 139.30 139.27 139.30 1.5K
12:24 139.30 139.30 139.30 139.30 0.0K
12:25 139.30 139.30 139.30 139.30 0.0K
12:26 139.26 139.30 139.26 139.30 6.6K
12:28 139.28 139.28 139.16 139.16 2.2K
12:31 139.23 139.24 139.23 139.24 1.4K
12:33 139.12 139.30 139.12 139.30 0.2K
12:37 139.27 139.27 139.27 139.27 2.5K
12:38 139.26 139.26 139.26 139.26 5.5K
12:40 139.27 139.27 139.27 139.27 0.8K
12:44 139.30 139.30 139.30 139.30 0.0K
12:49 139.30 139.30 139.30 139.30 0.1K
12:50 139.09 139.09 139.09 139.09 3.1K
12:51 139.14 139.14 139.00 139.00 4.0K
12:52 139.10 139.10 139.10 139.10 0.1K
12:53 139.20 139.20 139.20 139.20 0.0K
12:59 139.03 139.03 139.03 139.03 12.0K
13:00 139.20 139.20 139.20 139.20 0.0K
13:07 138.90 139.20 138.90 139.20 0.0K
13:17 139.10 139.10 139.10 139.10 7.4K
13:20 139.10 139.20 139.10 139.20 0.1K
13:22 138.90 138.90 138.90 138.90 4.5K
13:23 138.80 138.84 138.80 138.84 0.9K
13:26 138.70 138.88 138.70 138.70 2.2K
13:29 138.88 138.88 138.88 138.88 10.0K
13:31 138.90 138.90 138.90 138.90 3.6K
13:33 138.86 138.86 138.86 138.86 2.0K
13:37 139.00 139.00 139.00 139.00 0.0K
13:42 138.90 138.94 138.90 138.94 2.5K
13:43 139.00 139.00 139.00 139.00 0.0K
13:46 138.80 138.80 138.80 138.80 3.4K
13:47 139.00 139.00 139.00 139.00 0.0K
13:52 138.98 138.98 138.98 138.98 0.7K
13:56 139.00 139.00 139.00 139.00 0.1K
14:00 138.90 138.90 138.90 138.90 11.1K
14:01 138.90 138.90 138.90 138.90 35.1K
14:04 138.89 138.89 138.89 138.89 7.1K
14:05 138.80 138.80 138.80 138.80 0.0K
14:09 138.90 138.90 138.87 138.87 12.3K
14:14 138.94 138.94 138.89 138.89 11.0K
14:18 139.00 139.00 139.00 139.00 15.2K
14:19 139.00 139.00 139.00 139.00 6.8K
14:20 138.90 138.90 138.90 138.90 2.4K
14:21 138.95 139.00 138.95 139.00 10.0K
14:23 139.00 139.00 139.00 139.00 7.6K
14:25 138.93 139.10 138.93 139.10 0.9K
14:31 139.10 139.10 138.90 138.90 0.2K
14:32 138.90 138.90 138.90 138.90 3.4K
14:33 139.00 139.00 139.00 139.00 0.0K
14:34 138.80 138.80 138.80 138.80 1.2K
14:35 138.90 138.90 138.60 138.80 42.0K
14:36 138.90 139.00 138.90 139.00 5.6K
14:37 138.90 139.60 138.90 139.60 31.1K
14:38 139.60 139.60 139.40 139.40 14.8K
14:39 139.39 139.39 139.20 139.20 6.3K
14:40 139.10 139.10 138.90 138.90 22.0K
14:41 138.95 139.00 138.95 139.00 1.5K
14:44 138.90 139.10 138.90 139.10 1.6K
14:45 138.98 138.98 138.98 138.98 6.8K
14:46 139.00 139.10 139.00 139.10 5.3K
14:48 139.30 139.30 139.30 139.30 0.1K
14:51 139.10 139.10 139.10 139.10 0.5K
14:52 139.00 139.00 138.60 138.60 27.1K
14:54 138.79 138.80 138.79 138.80 4.1K
14:55 138.90 138.90 138.90 138.90 1.1K
14:56 138.80 138.80 138.80 138.80 0.4K
14:59 139.20 139.20 139.20 139.20 0.0K
15:00 139.10 139.20 139.10 139.10 5.6K
15:02 139.00 139.00 139.00 139.00 0.3K
15:03 139.00 139.00 139.00 139.00 0.3K
15:05 138.98 138.98 138.98 138.98 7.0K
15:06 139.00 139.00 139.00 139.00 0.0K
15:07 139.24 139.50 139.24 139.50 4.1K
15:10 139.30 139.30 139.24 139.24 14.9K
15:12 139.40 139.40 139.40 139.40 1.8K
15:14 139.60 139.60 139.60 139.60 0.0K
15:15 139.30 139.34 139.30 139.34 1.2K
15:16 139.30 139.30 139.10 139.10 9.6K
15:18 139.03 139.17 139.03 139.17 6.1K
15:21 139.20 139.20 139.20 139.20 0.0K
15:22 139.20 139.20 139.20 139.20 7.6K
15:23 139.40 139.40 139.40 139.40 5.3K
15:24 139.40 139.40 139.40 139.40 0.0K
15:25 139.30 139.30 139.30 139.30 2.7K
15:26 139.40 139.44 139.33 139.33 19.1K
15:27 139.35 139.35 139.30 139.30 0.1K
15:28 139.50 139.50 139.50 139.50 5.1K
15:30 139.30 139.40 139.30 139.40 2.9K
15:31 139.30 139.30 139.22 139.22 15.1K
15:32 139.24 139.24 139.24 139.24 7.2K
15:33 139.30 139.30 139.30 139.30 1.2K
15:41 139.20 139.20 139.20 139.20 0.2K
15:42 139.20 139.20 139.20 139.20 0.1K
15:44 139.30 139.30 139.30 139.30 2.1K
15:46 139.33 139.33 139.20 139.20 5.0K
15:48 139.10 139.10 139.10 139.10 1.3K
15:49 139.20 139.20 139.20 139.20 6.4K
15:51 139.10 139.10 139.10 139.10 0.0K
15:53 139.30 139.40 139.30 139.40 13.8K
15:54 139.50 139.50 139.50 139.50 2.4K
15:55 139.60 139.60 139.60 139.60 4.2K
15:56 139.60 139.71 139.60 139.71 3.2K
15:57 139.56 139.60 139.56 139.60 16.0K
15:59 139.50 139.60 139.50 139.60 8.6K
16:00 139.70 139.70 139.40 139.50 35.0K
16:01 139.60 139.70 139.40 139.70 32.2K
16:04 139.50 139.50 139.47 139.47 7.3K
16:05 139.40 139.50 139.40 139.50 1.6K
16:07 139.40 139.60 139.40 139.60 4.4K
16:09 139.60 139.60 139.60 139.60 3.9K
16:12 139.70 139.70 139.68 139.70 0.1K
16:14 139.70 139.70 139.70 139.70 3.1K
16:15 139.50 139.50 139.50 139.50 0.6K
16:16 139.40 139.40 139.40 139.40 2.8K
16:19 139.40 139.40 139.40 139.40 0.0K
16:20 139.31 139.31 139.31 139.31 0.2K
16:21 139.20 139.30 139.10 139.30 2.3K
16:23 139.40 139.44 139.40 139.44 6.0K
16:24 139.30 139.30 139.20 139.20 8.6K
16:26 139.40 139.40 139.40 139.40 9.5K
16:27 139.40 139.40 139.30 139.40 11.4K
16:28 139.40 139.50 139.40 139.50 0.5K
16:29 139.50 139.60 139.30 139.30 11.0K
16:35 139.50 139.50 139.50 139.50 1,279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available