Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.30 138.79 138.30 138.79 34.7K
08:01 139.08 139.52 139.08 139.52 4.0K
08:02 139.14 139.14 139.14 139.14 4.1K
08:03 139.33 140.50 139.33 140.50 22.1K
08:04 140.29 140.29 140.29 140.29 3.7K
08:05 140.80 140.80 140.80 140.80 2.7K
08:06 140.40 140.40 140.40 140.40 0.0K
08:09 140.30 140.30 140.10 140.10 0.6K
08:10 140.10 140.20 140.10 140.20 7.5K
08:11 140.20 140.20 140.20 140.20 0.0K
08:13 140.20 140.20 140.20 140.20 0.9K
08:14 140.20 140.30 140.20 140.30 1.3K
08:15 140.20 140.20 140.17 140.17 0.0K
08:19 140.20 140.20 140.20 140.20 0.0K
08:20 139.80 139.80 139.70 139.70 1.5K
08:21 139.80 139.80 139.80 139.80 2.7K
08:24 139.90 139.90 139.90 139.90 0.0K
08:25 139.90 139.90 139.90 139.90 0.0K
08:26 139.90 140.00 139.90 140.00 1.9K
08:28 140.00 140.00 140.00 140.00 5.0K
08:29 140.10 140.10 140.10 140.10 0.4K
08:31 139.75 140.20 139.75 140.20 1.7K
08:33 140.30 140.40 140.26 140.40 0.0K
08:35 140.40 140.40 140.40 140.40 0.2K
08:40 140.50 140.50 140.50 140.50 0.0K
08:41 140.44 140.50 140.44 140.50 22.9K
08:51 140.40 140.40 140.40 140.40 2.1K
08:52 140.22 140.22 140.22 140.22 3.6K
08:53 140.40 140.40 140.40 140.40 0.1K
09:00 140.40 140.40 140.00 140.00 4.1K
09:03 140.20 140.40 140.20 140.40 8.8K
09:04 140.30 140.30 140.30 140.30 3.5K
09:05 140.30 140.30 140.30 140.30 2.1K
09:06 140.27 140.34 140.27 140.34 11.1K
09:07 140.22 140.22 140.22 140.22 5.8K
09:09 140.40 140.40 140.40 140.40 3.4K
09:10 140.47 140.50 140.47 140.50 1.8K
09:11 140.57 140.57 140.57 140.57 1.4K
09:12 140.70 140.70 140.70 140.70 0.0K
09:14 140.46 140.46 140.46 140.46 1.8K
09:16 140.70 140.70 140.70 140.70 5.6K
09:18 140.60 140.65 140.60 140.65 8.7K
09:20 140.70 140.70 140.70 140.70 0.0K
09:23 140.43 140.45 140.43 140.45 3.8K
09:24 140.63 140.63 140.63 140.63 5.8K
09:26 140.40 140.70 140.40 140.70 0.3K
09:27 140.41 140.41 140.30 140.30 8.3K
09:29 140.47 140.47 140.47 140.47 7.8K
09:33 140.50 140.50 140.50 140.50 3.0K
09:34 140.35 140.35 140.35 140.35 4.5K
09:36 140.66 140.66 140.66 140.66 0.1K
09:39 140.70 140.70 140.70 140.70 3.1K
09:40 140.64 140.64 140.64 140.64 0.9K
09:41 140.64 140.70 140.64 140.70 2.2K
09:43 140.70 140.70 140.70 140.70 2.5K
09:48 140.90 140.90 140.90 140.90 7.7K
09:49 140.90 140.97 140.90 140.97 8.1K
09:51 141.00 141.00 141.00 141.00 0.1K
09:54 140.97 140.97 140.97 140.97 2.1K
09:55 140.96 140.96 140.96 140.96 4.2K
09:57 141.00 141.00 141.00 141.00 3.9K
09:59 141.10 141.10 141.10 141.10 0.0K
10:00 141.10 141.30 141.00 141.00 6.0K
10:01 141.00 141.00 141.00 141.00 8.6K
10:02 141.10 141.10 141.10 141.10 2.5K
10:03 141.17 141.20 141.10 141.10 4.9K
10:05 141.10 141.10 141.10 141.10 1.6K
10:06 141.20 141.20 141.20 141.20 0.3K
10:07 141.14 141.14 141.10 141.10 3.4K
10:10 141.00 141.20 140.90 140.90 13.1K
10:11 140.80 140.80 140.80 140.80 0.0K
10:14 140.90 140.90 140.90 140.90 1.1K
10:15 141.00 141.00 141.00 141.00 2.8K
10:17 141.00 141.00 140.97 140.97 18.3K
10:18 140.90 140.90 140.90 140.90 161.5K
10:20 141.10 141.10 141.10 141.10 24.6K
10:21 141.20 141.30 141.10 141.10 15.2K
10:29 141.05 141.05 141.05 141.05 3.2K
10:30 141.30 141.30 141.30 141.30 0.0K
10:31 141.05 141.05 141.05 141.05 0.8K
10:34 141.30 141.30 141.30 141.30 0.0K
10:38 141.20 141.20 141.20 141.20 7.2K
10:39 141.10 141.30 141.10 141.30 3.6K
10:42 141.40 141.40 141.36 141.36 81.0K
10:46 141.40 141.40 141.30 141.30 1.2K
10:51 141.30 141.50 141.30 141.50 0.9K
10:52 141.50 141.50 141.50 141.50 6.1K
10:57 141.40 141.40 141.40 141.40 0.0K
10:58 141.80 141.80 141.80 141.80 4.1K
10:59 141.60 141.90 141.60 141.90 4.4K
11:00 141.15 141.18 141.15 141.18 200.0K
11:01 142.00 142.00 142.00 142.00 0.0K
11:02 141.80 141.80 141.80 141.80 2.5K
11:03 141.77 141.77 141.70 141.70 3.4K
11:04 141.90 141.90 141.90 141.90 0.7K
11:05 142.00 142.00 142.00 142.00 0.6K
11:06 141.80 141.80 141.80 141.80 0.8K
11:08 141.70 141.70 141.62 141.62 10.7K
11:09 141.61 141.61 141.61 141.61 37.9K
11:10 141.60 141.60 141.60 141.60 0.3K
11:12 141.80 141.80 141.80 141.80 0.7K
11:18 141.80 141.80 141.80 141.80 3.6K
11:20 141.70 141.70 141.68 141.68 6.8K
11:23 141.60 141.60 141.50 141.50 2.1K
11:24 141.40 141.40 141.40 141.40 2.3K
11:27 141.40 141.40 141.40 141.40 0.0K
11:29 141.50 141.50 141.30 141.30 4.0K
11:31 141.50 141.50 141.50 141.50 0.0K
11:32 141.32 141.32 141.32 141.32 5.8K
11:34 141.31 141.31 141.31 141.31 5.0K
11:36 141.40 141.40 141.40 141.40 122.0K
11:37 141.44 141.44 141.40 141.40 1.9K
11:38 141.40 141.40 141.40 141.40 11.4K
11:39 141.50 141.50 141.50 141.50 4.1K
11:43 141.70 141.70 141.70 141.70 6.1K
11:46 141.50 141.50 141.50 141.50 17.3K
11:49 141.50 141.50 141.50 141.50 3.8K
11:50 141.40 141.40 141.40 141.40 2.7K
11:51 141.40 141.40 141.40 141.40 2.4K
11:53 141.40 141.40 141.40 141.40 4.2K
11:54 141.50 141.60 141.50 141.60 6.8K
11:57 141.40 141.40 141.40 141.40 0.0K
11:59 141.70 141.70 141.70 141.70 0.0K
12:00 141.60 141.70 141.60 141.70 0.5K
12:07 141.40 141.40 141.40 141.40 0.1K
12:17 141.47 141.47 141.40 141.40 1.7K
12:18 141.30 141.30 141.30 141.30 10.7K
12:20 141.50 141.50 141.50 141.50 0.0K
12:23 141.37 141.37 141.37 141.37 12.7K
12:30 141.30 141.50 141.30 141.30 19.8K
12:33 141.20 141.20 141.20 141.20 5.8K
12:35 141.30 141.30 141.30 141.30 0.8K
12:38 141.20 141.20 141.20 141.20 14.3K
12:39 141.50 141.50 141.50 141.50 19.4K
12:40 141.30 141.30 141.20 141.20 15.8K
12:44 141.10 141.30 141.10 141.30 3.0K
12:45 141.30 141.30 141.30 141.30 0.0K
12:49 141.20 141.20 141.20 141.20 0.9K
12:55 140.52 140.52 140.52 140.52 42.4K
12:56 141.30 141.30 141.30 141.30 0.0K
13:00 141.10 141.10 141.10 141.10 8.1K
13:02 141.30 141.30 141.30 141.30 0.0K
13:03 141.30 141.30 141.30 141.30 0.0K
13:06 141.19 141.30 141.00 141.10 5.9K
13:08 141.00 141.00 141.00 141.00 0.2K
13:12 141.30 141.30 141.30 141.30 4.8K
13:13 141.40 141.40 141.40 141.40 0.2K
13:14 141.28 141.40 141.28 141.40 0.9K
13:18 141.40 141.40 141.40 141.40 1.5K
13:21 141.40 141.40 141.40 141.40 5.3K
13:24 141.40 141.40 141.40 141.40 2.1K
13:26 141.30 141.30 141.30 141.30 5.8K
13:34 141.50 141.50 141.50 141.50 0.0K
13:35 141.29 141.29 141.29 141.29 3.6K
13:38 141.50 141.50 141.50 141.50 0.0K
13:39 141.50 141.50 141.50 141.50 8.8K
13:40 141.34 141.34 141.34 141.34 12.1K
13:45 141.30 141.30 141.20 141.30 2.3K
13:48 141.20 141.20 141.20 141.20 0.1K
13:50 140.99 140.99 140.99 140.99 8.6K
13:52 140.90 140.90 140.90 140.90 0.8K
13:54 140.70 140.70 140.70 140.70 0.1K
13:55 140.90 140.90 140.70 140.70 0.8K
13:57 140.50 140.50 140.50 140.50 0.0K
13:58 140.50 140.50 140.50 140.50 0.4K
14:01 140.49 140.49 140.49 140.49 9.0K
14:03 140.58 140.58 140.58 140.58 1.8K
14:05 140.58 140.58 140.58 140.58 5.0K
14:06 140.60 140.70 140.60 140.70 4.0K
14:07 140.70 140.70 140.70 140.70 0.0K
14:09 140.70 140.70 140.50 140.50 0.8K
14:15 140.50 140.66 140.50 140.66 22.1K
14:20 140.50 140.50 140.50 140.50 0.4K
14:22 140.70 140.80 140.60 140.80 39.6K
14:23 141.03 141.03 140.70 140.70 20.4K
14:24 140.58 140.70 140.58 140.70 4.6K
14:27 140.60 140.78 140.60 140.78 0.9K
14:28 140.80 140.80 140.60 140.60 0.9K
14:29 140.50 140.50 140.50 140.50 3.2K
14:30 140.50 140.50 140.40 140.50 4.2K
14:31 140.20 140.20 140.20 140.20 2.9K
14:32 140.20 140.20 140.20 140.20 0.5K
14:36 140.20 140.20 140.20 140.20 0.0K
14:39 140.00 140.00 140.00 140.00 6.4K
14:40 139.88 139.88 139.80 139.80 3.6K
14:41 139.80 139.80 139.70 139.70 11.7K
14:43 139.80 139.80 139.60 139.60 2.8K
14:44 139.60 139.60 139.50 139.50 0.3K
14:45 139.54 139.54 139.54 139.54 10.0K
14:46 139.70 139.70 139.70 139.70 10.6K
14:47 139.60 139.60 139.50 139.50 5.9K
14:50 139.50 139.50 139.50 139.50 2.8K
14:56 139.58 139.60 139.50 139.50 2.2K
14:58 139.58 139.58 139.58 139.58 1.4K
14:59 139.54 139.54 139.54 139.54 0.4K
15:01 139.50 139.50 139.50 139.50 1.0K
15:02 139.50 139.50 139.50 139.50 0.8K
15:03 139.54 139.54 139.54 139.54 2.8K
15:04 139.60 139.60 139.60 139.60 3.5K
15:07 139.40 139.40 139.40 139.40 1.8K
15:08 139.30 139.30 139.30 139.30 3.0K
15:11 139.10 139.10 139.00 139.00 2.4K
15:13 139.20 139.40 139.20 139.40 12.5K
15:14 139.44 139.44 139.44 139.44 5.0K
15:17 139.34 139.40 139.34 139.40 2.7K
15:19 139.45 139.45 139.45 139.45 7.3K
15:23 139.20 139.20 139.20 139.20 1.0K
15:26 139.50 139.50 139.50 139.50 14.8K
15:28 139.50 139.50 139.50 139.50 1.6K
15:29 139.70 139.70 139.70 139.70 0.2K
15:30 139.50 139.50 139.50 139.50 1.4K
15:31 139.70 139.70 139.70 139.70 1.4K
15:32 139.60 139.60 139.60 139.60 2.6K
15:36 139.70 139.70 139.70 139.70 0.0K
15:37 139.50 139.50 139.50 139.50 4.4K
15:40 139.40 139.40 139.40 139.40 0.1K
15:41 139.60 139.70 139.60 139.70 39.1K
15:44 139.80 139.80 139.80 139.80 2.6K
15:45 139.90 139.90 139.90 139.90 2.4K
15:46 140.10 140.10 139.90 139.90 11.7K
15:47 139.80 139.80 139.70 139.70 4.1K
15:50 139.60 139.60 139.50 139.60 5.5K
15:53 139.50 139.50 139.50 139.50 0.3K
15:54 139.59 139.59 139.59 139.59 7.9K
15:55 139.52 139.70 139.52 139.70 2.8K
15:58 139.80 139.80 139.80 139.80 0.0K
16:00 139.80 139.80 139.60 139.60 8.2K
16:01 139.67 139.67 139.67 139.67 5.0K
16:03 139.50 139.63 139.50 139.63 9.5K
16:04 139.64 139.80 139.64 139.80 17.4K
16:06 139.80 139.80 139.80 139.80 1.8K
16:07 139.84 139.84 139.70 139.70 3.3K
16:08 139.84 139.84 139.84 139.84 6.4K
16:09 139.70 139.70 139.70 139.70 4.3K
16:10 139.70 139.70 139.70 139.70 1.1K
16:12 139.70 139.80 139.70 139.80 20.7K
16:13 139.80 139.80 139.80 139.80 25.1K
16:14 139.90 139.90 139.80 139.80 0.2K
16:15 139.90 139.90 139.70 139.70 7.6K
16:16 139.90 139.90 139.90 139.90 5.5K
16:17 139.84 139.84 139.84 139.84 3.1K
16:19 139.70 139.90 139.70 139.70 18.7K
16:20 139.70 139.70 139.70 139.70 3.4K
16:21 139.80 139.80 139.80 139.80 9.5K
16:23 139.70 139.70 139.70 139.70 2.8K
16:24 139.70 139.70 139.70 139.70 0.2K
16:25 139.80 139.80 139.80 139.80 2.5K
16:26 139.80 139.80 139.70 139.70 4.7K
16:27 139.70 139.80 139.70 139.70 16.2K
16:29 139.80 139.80 139.80 139.80 2.0K
16:35 140.30 140.30 140.30 140.30 1,247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available