Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.70 141.98 140.70 141.98 8.7K
08:01 141.60 141.60 141.60 141.60 0.1K
08:02 141.60 141.80 141.60 141.80 3.2K
08:03 141.80 141.80 141.80 141.80 1.6K
08:04 141.87 142.10 141.73 142.10 11.8K
08:05 142.10 142.10 141.60 142.10 0.4K
08:07 141.60 141.90 141.60 141.90 0.5K
08:08 141.70 141.70 141.70 141.70 0.0K
08:09 141.50 141.50 141.30 141.30 0.2K
08:10 141.30 141.40 141.30 141.40 2.0K
08:14 141.30 141.30 141.30 141.30 0.0K
08:15 141.30 141.30 141.30 141.30 0.2K
08:16 141.10 141.27 141.10 141.27 5.1K
08:18 141.30 141.30 141.30 141.30 0.0K
08:19 141.30 141.30 141.30 141.30 0.2K
08:20 141.30 141.50 141.20 141.50 10.1K
08:22 141.28 141.28 141.28 141.28 15.5K
08:24 141.50 141.60 141.50 141.60 10.1K
08:27 141.80 141.80 141.70 141.70 31.3K
08:29 141.80 141.80 141.80 141.80 0.0K
08:30 141.80 141.80 141.80 141.80 0.0K
08:31 141.80 141.80 141.80 141.80 0.2K
08:32 141.53 141.53 141.53 141.53 0.1K
08:33 141.77 141.77 141.77 141.77 0.0K
08:34 141.77 141.77 141.74 141.74 7.7K
08:35 141.80 141.80 141.80 141.80 0.2K
08:36 141.80 141.80 141.50 141.50 11.8K
08:38 141.77 141.80 141.77 141.80 10.1K
08:40 142.00 142.00 142.00 142.00 0.2K
08:41 141.84 142.12 141.84 142.00 50.1K
08:44 142.00 142.20 142.00 142.02 353.5K
08:45 142.10 142.10 142.10 142.10 0.0K
08:46 142.10 142.20 142.10 142.20 3.6K
08:48 142.30 142.30 142.30 142.30 0.6K
08:49 142.40 142.40 142.40 142.40 4.1K
08:50 142.34 142.40 142.30 142.40 10.9K
08:51 142.30 142.30 142.30 142.30 3.0K
08:52 142.40 142.40 142.40 142.40 13.4K
08:54 142.22 142.22 142.22 142.22 0.0K
08:55 142.40 142.50 142.40 142.50 2.3K
08:56 142.20 142.40 142.20 142.40 2.5K
08:58 142.50 142.50 142.50 142.50 3.5K
08:59 142.70 142.70 142.70 142.70 0.2K
09:00 142.70 142.70 142.70 142.70 0.1K
09:01 142.56 142.56 142.56 142.56 0.3K
09:02 142.56 142.56 142.56 142.56 0.5K
09:03 142.80 142.80 142.80 142.80 12.3K
09:04 142.90 142.90 142.90 142.90 0.2K
09:05 142.90 142.90 142.90 142.90 0.0K
09:06 142.50 142.50 142.50 142.50 5.7K
09:07 142.45 142.54 142.45 142.54 3.3K
09:09 142.40 142.60 142.40 142.60 2.0K
09:11 142.30 142.30 142.30 142.30 1.4K
09:14 142.36 142.36 142.23 142.29 9.7K
09:15 142.50 142.50 142.50 142.50 3.3K
09:18 142.43 142.43 142.43 142.43 0.9K
09:19 142.70 142.70 142.70 142.70 0.1K
09:20 142.40 142.40 142.40 142.40 3.6K
09:21 142.30 142.40 142.30 142.40 0.3K
09:23 142.40 142.40 142.40 142.40 0.0K
09:26 142.40 142.40 142.40 142.40 15.0K
09:27 142.43 142.43 142.43 142.43 2.7K
09:31 142.27 142.27 142.23 142.23 19.1K
09:32 142.50 142.50 142.50 142.50 13.5K
09:33 142.50 142.50 142.50 142.50 0.0K
09:34 142.50 142.50 142.50 142.50 0.2K
09:35 142.29 142.29 142.29 142.29 4.1K
09:36 142.50 142.60 142.50 142.60 9.6K
09:38 142.60 142.60 142.60 142.60 1.1K
09:40 142.50 142.59 142.50 142.57 1.3K
09:41 142.60 142.60 142.60 142.60 3.6K
09:43 142.60 142.60 142.60 142.60 0.0K
09:44 142.80 142.80 142.80 142.80 0.2K
09:45 142.74 142.74 142.74 142.74 15.0K
09:46 142.80 142.80 142.80 142.80 1.5K
09:47 142.76 143.00 142.76 143.00 63.6K
09:49 142.70 143.00 142.70 142.85 1.5K
09:51 143.00 143.00 143.00 143.00 0.0K
09:53 143.00 143.00 143.00 143.00 0.2K
09:54 142.91 142.91 142.91 142.91 2.7K
09:58 143.00 143.00 143.00 143.00 0.1K
10:01 142.74 142.76 142.74 142.76 0.4K
10:03 142.75 142.76 142.75 142.76 3.1K
10:04 142.80 142.80 142.80 142.80 1.9K
10:06 142.71 142.71 142.71 142.71 0.0K
10:07 142.79 142.80 142.79 142.80 3.4K
10:08 142.80 142.90 142.80 142.90 17.0K
10:09 142.90 142.90 142.84 142.84 3.3K
10:10 142.80 142.82 142.80 142.82 4.3K
10:12 142.90 142.90 142.90 142.90 13.0K
10:13 143.00 143.00 143.00 143.00 0.1K
10:15 143.00 143.00 143.00 143.00 0.0K
10:16 142.80 142.80 142.70 142.70 5.5K
10:18 142.64 142.64 142.50 142.50 8.3K
10:19 142.70 142.72 142.70 142.70 2.8K
10:21 142.68 142.68 142.68 142.68 4.2K
10:22 142.60 142.60 142.60 142.60 1.4K
10:23 142.58 142.58 142.58 142.58 10.6K
10:26 142.45 142.45 142.45 142.45 2.1K
10:27 142.60 142.70 142.60 142.70 1.2K
10:28 142.60 142.60 142.60 142.60 3.8K
10:29 142.70 142.70 142.70 142.70 0.0K
10:30 142.70 142.70 142.63 142.63 4.2K
10:32 142.63 142.63 142.52 142.52 112.7K
10:33 142.60 142.60 142.60 142.60 9.8K
10:35 142.50 142.50 142.50 142.50 1.2K
10:39 142.40 142.40 142.40 142.40 0.7K
10:43 142.54 142.54 142.46 142.46 0.7K
10:46 142.60 142.70 142.60 142.70 356.9K
10:47 142.60 142.60 142.49 142.49 5.7K
10:48 142.60 142.60 142.60 142.60 96.6K
10:49 142.70 142.70 142.70 142.70 2.5K
10:50 142.60 142.60 142.60 142.60 0.0K
10:51 142.60 142.70 142.60 142.70 1.4K
10:54 142.62 142.62 142.62 142.62 8.3K
10:56 142.80 142.80 142.80 142.80 0.0K
10:57 142.66 142.66 142.66 142.66 0.7K
10:58 142.65 142.65 142.65 142.65 0.3K
10:59 142.68 142.77 142.68 142.77 3.9K
11:00 142.80 142.80 142.65 142.80 1.8K
11:01 142.80 142.80 142.80 142.80 3.9K
11:05 142.80 142.80 142.80 142.80 13.8K
11:08 143.00 143.00 142.80 142.80 2.3K
11:10 142.87 142.87 142.80 142.80 3.5K
11:13 142.90 142.90 142.90 142.90 0.0K
11:14 142.90 142.90 142.90 142.90 0.3K
11:16 143.00 143.00 143.00 143.00 0.1K
11:21 142.84 142.84 142.84 142.84 5.0K
11:25 143.00 143.00 143.00 143.00 0.0K
11:26 143.00 143.00 143.00 143.00 0.0K
11:28 143.00 143.00 143.00 143.00 5.8K
11:29 143.10 143.10 143.04 143.04 11.6K
11:30 142.90 142.90 142.90 142.90 0.3K
11:33 142.90 142.90 142.90 142.90 0.0K
11:34 143.00 143.00 142.95 142.95 21.0K
11:35 142.85 142.85 142.80 142.80 7.3K
11:36 142.90 142.90 142.90 142.90 5.7K
11:41 142.80 142.80 142.80 142.80 0.0K
11:44 143.00 143.00 142.35 142.35 503.7K
11:48 142.80 142.80 142.80 142.80 0.0K
11:49 142.70 142.90 142.70 142.90 0.0K
11:50 143.00 143.00 143.00 143.00 0.0K
11:52 142.97 143.00 142.94 142.94 0.0K
11:53 142.80 142.80 142.80 142.80 0.0K
11:57 142.70 142.70 142.70 142.70 0.0K
11:59 142.90 142.90 142.90 142.90 0.0K
12:00 142.90 143.00 142.90 143.00 0.0K
12:02 142.80 142.80 142.80 142.80 0.0K
12:14 142.70 142.70 142.70 142.70 0.0K
12:16 142.70 142.70 142.70 142.70 0.0K
12:17 142.90 142.90 142.90 142.90 0.0K
12:20 142.87 142.87 142.87 142.87 0.0K
12:21 142.80 142.82 142.80 142.82 0.0K
12:23 142.90 142.90 142.90 142.90 0.0K
12:25 142.87 142.87 142.87 142.87 0.0K
12:28 142.90 142.90 142.90 142.90 0.0K
12:29 142.85 142.85 142.85 142.85 0.0K
12:31 142.80 142.80 142.80 142.80 0.0K
12:36 143.00 143.00 143.00 143.00 0.0K
12:38 143.00 143.00 143.00 143.00 0.0K
12:40 142.80 142.80 142.80 142.80 0.0K
12:41 142.86 142.86 142.86 142.86 0.0K
12:46 143.00 143.00 143.00 143.00 0.0K
12:49 143.00 143.00 143.00 143.00 0.0K
12:51 142.90 142.90 142.80 142.80 0.0K
12:52 142.70 142.70 142.70 142.70 0.0K
12:53 142.50 142.50 142.50 142.50 0.0K
12:54 142.50 142.50 142.50 142.50 0.0K
12:56 142.50 142.50 142.50 142.50 0.0K
12:58 142.70 142.70 142.50 142.50 0.0K
12:59 142.50 142.50 142.50 142.50 0.0K
13:00 142.40 142.40 142.40 142.40 0.0K
13:05 142.50 142.50 142.50 142.50 0.0K
13:07 142.50 142.50 142.50 142.50 0.0K
13:08 142.50 142.54 142.50 142.54 0.0K
13:14 142.60 142.60 142.60 142.60 0.0K
13:16 142.50 142.60 142.50 142.60 0.0K
13:18 142.60 142.60 142.46 142.46 0.0K
13:22 142.45 142.45 142.45 142.45 0.0K
13:23 142.50 142.50 142.50 142.50 0.0K
13:25 142.60 142.60 142.40 142.40 0.0K
13:26 142.50 142.50 142.30 142.30 70.6K
13:30 142.30 142.30 142.20 142.20 12.1K
13:35 142.20 142.20 142.00 142.00 118.1K
13:36 142.00 142.00 141.94 141.94 3.8K
13:39 141.90 141.90 141.90 141.90 1.3K
13:42 141.80 141.80 141.80 141.80 4.5K
13:43 141.80 141.80 141.80 141.80 4.2K
13:44 141.80 141.80 141.80 141.80 0.9K
13:46 141.70 141.80 141.70 141.80 0.3K
13:48 141.90 141.90 141.90 141.90 0.0K
13:50 141.87 141.87 141.87 141.87 0.9K
13:51 141.80 141.90 141.80 141.90 3.1K
13:52 141.80 141.80 141.80 141.80 7.5K
13:53 141.70 141.80 141.70 141.80 5.9K
13:54 141.90 141.90 141.90 141.90 15.1K
13:55 141.80 141.80 141.80 141.80 0.2K
13:56 141.90 141.90 141.90 141.90 0.0K
13:57 141.80 141.80 141.80 141.80 1.2K
13:59 141.87 141.87 141.87 141.87 1.4K
14:00 141.90 141.90 141.90 141.90 0.1K
14:01 141.70 141.70 141.70 141.70 2.8K
14:05 141.80 141.83 141.80 141.83 13.4K
14:06 142.00 142.10 142.00 142.10 24.3K
14:07 142.10 142.10 142.10 142.10 0.0K
14:08 142.00 142.00 142.00 142.00 220.0K
14:09 142.00 142.00 141.99 141.99 11.9K
14:10 141.92 141.92 141.92 141.92 0.7K
14:13 141.90 141.90 141.90 141.90 0.0K
14:15 141.99 141.99 141.99 141.99 0.0K
14:16 142.00 142.00 142.00 142.00 4.4K
14:17 141.90 142.00 141.90 142.00 2.1K
14:18 142.00 142.00 142.00 142.00 0.0K
14:19 141.73 141.73 141.73 141.73 4.4K
14:20 141.75 141.75 141.75 141.75 5.6K
14:21 141.75 141.80 141.75 141.80 24.3K
14:22 141.70 141.70 141.70 141.70 1.9K
14:24 141.50 141.50 141.50 141.50 1.3K
14:28 141.80 141.90 141.80 141.90 18.3K
14:31 141.80 141.80 141.80 141.80 8.6K
14:33 141.80 141.80 141.80 141.80 1.8K
14:36 141.80 141.80 141.80 141.80 6.6K
14:39 141.90 141.90 141.90 141.90 116.1K
14:40 141.90 141.94 141.90 141.94 3.0K
14:43 141.97 142.10 141.97 142.10 20.7K
14:44 142.00 142.00 142.00 142.00 5.4K
14:47 142.40 142.40 142.10 142.10 14.5K
14:48 142.01 142.01 142.00 142.00 23.2K
14:50 142.00 142.00 142.00 142.00 1.8K
14:51 142.00 142.00 141.90 141.90 243.3K
14:52 141.90 141.90 141.90 141.90 57.6K
14:53 141.90 141.90 141.90 141.90 12.7K
14:54 141.97 142.10 141.97 142.10 23.2K
14:55 142.00 142.00 142.00 142.00 5.7K
14:56 142.10 142.20 142.10 142.20 2.4K
14:57 142.20 142.20 142.20 142.20 0.0K
15:00 141.90 141.92 141.90 141.92 4.2K
15:01 142.00 142.00 141.90 141.90 2.2K
15:02 141.90 141.90 141.70 141.70 5.7K
15:03 141.80 141.80 141.80 141.80 10.0K
15:04 141.70 141.81 141.70 141.81 0.5K
15:05 141.89 141.89 141.82 141.82 12.6K
15:07 141.90 141.90 141.87 141.87 1.4K
15:08 141.80 141.81 141.80 141.81 8.1K
15:10 141.80 141.80 141.40 141.40 28.7K
15:11 141.40 141.80 141.40 141.80 20.9K
15:12 141.85 141.85 141.60 141.60 121.6K
15:13 141.62 141.80 141.62 141.80 9.8K
15:14 141.81 141.81 141.81 141.81 0.0K
15:16 141.90 141.90 141.90 141.90 0.2K
15:17 141.70 141.70 141.70 141.70 31.7K
15:21 141.80 141.80 141.80 141.80 8.0K
15:22 141.80 141.80 141.80 141.80 1.6K
15:23 141.80 141.80 141.80 141.80 14.1K
15:24 141.70 141.70 141.70 141.70 12.5K
15:25 141.60 141.63 141.60 141.63 10.8K
15:26 141.74 141.74 141.74 141.74 1.4K
15:27 141.74 141.80 141.65 141.65 6.6K
15:29 141.65 141.65 141.60 141.60 3.9K
15:35 141.70 141.70 141.70 141.70 0.0K
15:36 141.46 141.46 141.46 141.46 1.3K
15:39 141.60 141.60 141.60 141.60 34.8K
15:44 141.60 141.60 141.50 141.50 20.4K
15:45 141.57 141.70 141.57 141.70 5.2K
15:48 141.70 141.70 141.70 141.70 19.1K
15:50 141.80 141.87 141.80 141.87 50.0K
15:51 141.83 141.87 141.80 141.80 42.8K
15:52 141.80 141.80 141.80 141.80 0.6K
15:53 141.80 141.90 141.80 141.90 5.8K
15:55 142.00 142.00 142.00 142.00 25.8K
15:56 142.00 142.00 142.00 142.00 10.1K
16:00 142.20 142.20 142.14 142.14 0.1K
16:01 142.20 142.20 142.10 142.20 12.9K
16:02 142.20 142.20 142.20 142.20 7.8K
16:03 142.30 142.30 142.30 142.30 150.4K
16:04 142.30 142.30 142.20 142.20 23.7K
16:05 142.20 142.20 142.10 142.10 2.3K
16:06 142.30 142.30 142.30 142.30 0.0K
16:07 142.20 142.20 142.20 142.20 3.0K
16:08 142.10 142.10 142.10 142.10 2.8K
16:09 142.19 142.19 142.19 142.19 6.6K
16:10 142.10 142.10 142.10 142.10 18.6K
16:11 142.10 142.10 142.10 142.10 0.7K
16:12 142.10 142.10 142.10 142.10 51.9K
16:13 142.17 142.17 142.17 142.17 14.0K
16:16 142.10 142.10 142.10 142.10 1.7K
16:18 142.07 142.07 142.07 142.07 1.1K
16:19 142.10 142.10 142.10 142.10 7.2K
16:20 142.07 142.07 142.07 142.07 0.8K
16:21 142.10 142.10 142.10 142.10 0.7K
16:22 142.14 142.20 142.00 142.00 3.1K
16:23 142.10 142.10 142.10 142.10 0.8K
16:24 142.10 142.20 142.10 142.20 14.1K
16:25 142.10 142.10 142.10 142.10 7.6K
16:26 142.10 142.10 142.10 142.10 8.9K
16:27 142.00 142.00 142.00 142.00 1.5K
16:28 142.20 142.20 142.20 142.20 1.2K
16:29 142.30 142.50 142.30 142.50 188.9K
16:35 142.20 142.20 142.20 142.20 2,093.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available