Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.50 143.50 142.41 142.41 3.3K
08:02 142.90 142.90 142.90 142.90 3.0K
08:03 143.10 143.10 143.10 143.10 0.3K
08:04 143.10 143.40 143.10 143.40 1.5K
08:05 143.40 143.40 143.30 143.30 0.0K
08:06 143.05 143.40 143.05 143.40 4.5K
08:07 143.40 143.40 143.40 143.40 0.0K
08:09 142.90 142.90 142.90 142.90 4.2K
08:10 142.90 142.90 142.90 142.90 0.0K
08:11 142.90 142.90 142.70 142.70 9.6K
08:12 142.67 142.67 142.67 142.67 0.7K
08:14 142.80 142.80 142.80 142.80 0.8K
08:15 142.80 142.80 142.80 142.80 2.0K
08:16 142.90 142.90 142.90 142.90 0.0K
08:17 142.70 142.70 142.70 142.70 4.5K
08:19 142.90 142.90 142.90 142.90 0.0K
08:21 142.90 142.90 142.90 142.90 0.0K
08:22 142.64 142.64 142.64 142.64 0.1K
08:23 142.90 142.90 142.90 142.90 0.0K
08:24 142.50 142.50 142.50 142.50 2.6K
08:27 142.80 142.80 142.80 142.80 9.7K
08:29 142.40 142.50 142.40 142.46 2.8K
08:30 142.24 142.50 142.24 142.50 0.4K
08:32 142.50 142.50 142.50 142.50 1.1K
08:33 142.58 142.58 142.58 142.58 0.0K
08:34 142.58 142.58 142.58 142.58 0.0K
08:35 142.60 142.60 142.60 142.60 0.0K
08:36 142.40 142.40 142.24 142.29 2.0K
08:38 142.20 142.20 142.20 142.20 0.0K
08:39 142.20 142.20 142.20 142.20 2.9K
08:45 142.10 142.10 142.00 142.00 1.9K
08:47 142.00 142.00 142.00 142.00 4.2K
08:49 141.90 142.00 141.90 142.00 5.0K
08:52 141.80 141.80 141.80 141.80 0.0K
08:53 141.95 142.10 141.95 142.10 15.8K
08:54 142.10 142.10 142.10 142.10 0.0K
08:56 142.00 142.00 142.00 142.00 2.1K
08:57 141.90 141.95 141.90 141.95 2.7K
08:58 142.00 142.00 142.00 142.00 0.2K
08:59 141.80 141.80 141.80 141.80 1.3K
09:00 141.92 141.92 141.92 141.92 3.5K
09:01 141.80 141.80 141.80 141.80 0.6K
09:02 141.63 141.70 141.63 141.70 24.0K
09:04 141.70 141.70 141.70 141.70 0.0K
09:05 141.35 141.75 141.35 141.70 29.3K
09:08 141.70 141.70 141.70 141.70 0.0K
09:09 141.70 141.70 141.60 141.60 2.4K
09:10 141.61 141.61 141.61 141.61 8.0K
09:11 141.50 141.50 141.50 141.50 8.0K
09:13 141.40 141.50 141.40 141.50 21.8K
09:14 141.40 141.47 141.40 141.40 14.2K
09:16 141.40 141.40 141.40 141.40 2.7K
09:18 141.40 141.50 141.40 141.50 0.8K
09:19 141.47 141.47 141.40 141.40 7.6K
09:20 141.50 141.50 141.50 141.50 0.5K
09:21 141.40 141.40 141.40 141.40 2.4K
09:23 141.40 141.50 141.40 141.50 0.0K
09:24 141.50 141.50 141.40 141.50 1.2K
09:25 141.30 141.30 141.30 141.30 31.6K
09:26 141.10 141.10 141.10 141.10 3.5K
09:27 141.10 141.10 141.10 141.10 0.3K
09:28 141.20 141.20 141.10 141.10 7.3K
09:29 141.20 141.20 141.20 141.20 5.5K
09:30 141.30 141.40 141.30 141.36 1.7K
09:32 141.30 141.30 141.30 141.30 5.6K
09:33 141.20 141.20 141.20 141.20 0.1K
09:35 141.40 141.40 141.40 141.40 0.1K
09:36 141.50 141.50 141.50 141.50 1.4K
09:38 141.60 141.70 141.60 141.60 25.2K
09:39 141.60 141.60 141.60 141.60 0.1K
09:40 141.60 141.60 141.60 141.60 80.0K
09:41 141.59 141.60 141.59 141.60 13.9K
09:42 141.50 141.60 141.50 141.52 34.4K
09:44 141.60 141.60 141.60 141.60 5.6K
09:47 141.57 141.57 141.57 141.57 0.1K
09:48 141.70 141.70 141.61 141.61 40.0K
09:49 141.60 141.60 141.50 141.50 11.2K
09:50 141.50 141.50 141.50 141.50 0.0K
09:51 141.51 141.51 141.51 141.51 1.1K
09:52 141.40 141.40 141.40 141.40 7.8K
09:53 141.46 141.46 141.40 141.40 4.1K
09:54 141.40 141.40 141.40 141.40 1.2K
09:56 141.28 141.28 141.28 141.28 3.4K
09:58 141.40 141.40 141.22 141.25 11.2K
09:59 141.20 141.20 141.20 141.20 0.0K
10:00 141.21 141.30 141.21 141.30 5.2K
10:01 141.40 141.40 141.40 141.40 0.0K
10:02 141.23 141.23 141.23 141.23 0.0K
10:04 141.40 141.40 141.40 141.40 0.0K
10:05 141.40 141.40 141.37 141.37 6.8K
10:07 141.60 141.60 141.40 141.40 2.2K
10:10 141.40 141.40 141.40 141.40 0.8K
10:11 141.60 141.60 141.53 141.53 4.9K
10:16 141.70 141.70 141.70 141.70 0.0K
10:17 141.64 141.64 141.64 141.64 0.4K
10:18 141.57 141.57 141.50 141.50 10.2K
10:20 141.60 141.60 141.31 141.31 5.9K
10:21 141.40 141.40 141.40 141.40 0.7K
10:23 141.40 141.40 141.40 141.40 0.0K
10:24 141.40 141.40 141.40 141.40 1.5K
10:26 141.22 141.22 141.22 141.22 0.1K
10:27 141.33 141.40 141.33 141.40 1.3K
10:30 141.20 141.40 141.20 141.40 2.5K
10:31 141.30 141.30 141.30 141.30 0.0K
10:33 141.30 141.60 141.30 141.60 14.9K
10:34 141.60 141.70 141.60 141.70 11.3K
10:35 141.66 142.00 141.66 142.00 3.4K
10:36 141.70 141.70 141.70 141.70 1.9K
10:37 141.80 141.80 141.80 141.80 1.4K
10:41 141.70 141.70 141.70 141.70 1.1K
10:44 141.90 141.90 141.90 141.90 0.0K
10:45 141.90 141.90 141.90 141.90 3.8K
10:49 142.20 142.20 142.20 142.20 0.0K
10:50 141.90 141.90 141.90 141.90 0.0K
10:53 142.01 142.01 142.01 142.01 4.2K
10:58 142.10 142.10 142.10 142.10 1.0K
10:59 142.07 142.30 142.07 142.30 7.7K
11:00 142.40 142.40 142.40 142.40 0.3K
11:02 142.60 142.60 142.60 142.60 6.2K
11:03 142.70 142.70 142.70 142.70 0.0K
11:07 142.90 142.90 142.90 142.90 0.8K
11:08 142.90 142.90 142.90 142.90 6.8K
11:09 142.70 142.70 142.40 142.40 9.1K
11:12 142.70 142.70 142.70 142.70 7.7K
11:15 142.78 142.78 142.78 142.78 0.2K
11:17 142.63 142.63 142.63 142.63 1.7K
11:18 142.80 142.80 142.80 142.80 0.3K
11:20 142.60 142.60 142.60 142.60 0.8K
11:22 142.55 142.55 142.55 142.55 11.9K
11:23 142.53 142.53 142.53 142.53 61.1K
11:24 142.63 142.63 142.63 142.63 0.5K
11:28 142.53 142.53 142.53 142.53 4.0K
11:30 142.70 142.70 142.60 142.60 1.4K
11:31 142.60 142.63 142.60 142.63 9.0K
11:32 142.50 142.60 142.50 142.60 2.8K
11:34 142.50 142.50 142.50 142.50 2.4K
11:38 142.50 142.50 142.50 142.50 0.0K
11:39 142.53 142.53 142.53 142.53 11.0K
11:40 142.64 142.64 142.64 142.64 3.1K
11:43 142.50 142.60 142.50 142.60 21.5K
11:44 142.50 142.50 142.50 142.50 0.0K
11:45 142.52 142.52 142.50 142.50 38.8K
11:46 142.40 142.50 142.40 142.50 6.6K
11:48 142.52 142.52 142.50 142.50 4.9K
11:49 142.56 142.56 142.50 142.50 42.9K
11:50 142.50 142.60 142.50 142.60 9.1K
11:52 142.50 142.50 142.30 142.30 94.9K
11:53 142.24 142.30 142.24 142.30 0.7K
11:57 142.00 142.00 142.00 142.00 1.8K
11:59 142.30 142.30 142.30 142.30 4.4K
12:00 142.30 142.40 142.30 142.40 2.6K
12:01 142.27 142.27 142.27 142.27 3.3K
12:04 142.40 142.40 142.40 142.40 1.7K
12:05 142.50 142.60 142.50 142.60 4.3K
12:07 142.70 142.70 142.70 142.70 0.0K
12:08 142.80 142.80 142.80 142.80 0.0K
12:10 142.50 142.50 142.50 142.50 8.2K
12:13 142.35 142.35 142.30 142.30 40.0K
12:15 142.58 142.58 142.58 142.58 0.0K
12:19 142.60 142.60 142.60 142.60 0.0K
12:21 142.60 142.60 142.60 142.60 0.0K
12:22 142.60 142.60 142.50 142.50 14.0K
12:24 142.61 142.61 142.61 142.61 0.3K
12:26 142.70 142.70 142.70 142.70 0.0K
12:28 142.50 142.50 142.40 142.50 4.0K
12:29 142.50 142.50 142.50 142.50 3.1K
12:34 142.49 142.49 142.49 142.49 2.2K
12:35 142.41 142.41 142.41 142.41 0.3K
12:36 142.50 142.50 142.50 142.50 0.0K
12:37 142.50 142.50 142.50 142.50 0.0K
12:42 142.33 142.33 142.33 142.33 0.8K
12:43 142.50 142.50 142.50 142.50 0.5K
12:48 142.50 142.50 142.50 142.50 0.0K
12:52 142.70 142.70 142.70 142.70 0.0K
12:54 142.60 142.60 142.60 142.60 1.7K
12:56 142.70 142.70 142.70 142.70 0.0K
12:57 142.70 142.70 142.70 142.70 0.0K
12:58 142.50 142.50 142.50 142.50 0.0K
12:59 142.40 142.40 142.40 142.40 0.0K
13:00 142.70 142.70 142.70 142.70 0.0K
13:02 142.40 142.40 142.40 142.40 2.0K
13:03 142.50 142.50 142.50 142.50 3.8K
13:07 142.51 142.51 142.51 142.51 3.2K
13:08 142.60 142.60 142.60 142.60 0.0K
13:10 142.60 142.60 142.60 142.60 5.8K
13:11 142.70 142.70 142.70 142.70 0.0K
13:13 142.70 142.70 142.70 142.70 0.3K
13:16 142.65 142.65 142.65 142.65 8.5K
13:17 142.60 142.60 142.60 142.60 0.2K
13:18 142.80 142.80 142.80 142.80 0.6K
13:19 143.00 143.00 143.00 143.00 0.0K
13:21 142.80 142.80 142.80 142.80 2.3K
13:23 142.99 142.99 142.99 142.99 0.7K
13:26 143.00 143.00 142.89 143.00 0.7K
13:30 143.10 143.10 143.10 143.10 0.1K
13:34 142.89 142.89 142.86 142.86 2.2K
13:36 142.80 142.90 142.80 142.90 0.7K
13:38 142.71 142.80 142.71 142.80 1.6K
13:39 142.80 142.80 142.80 142.80 0.0K
13:43 142.50 142.60 142.50 142.60 3.5K
13:45 142.60 142.60 142.60 142.60 0.3K
13:49 142.49 142.49 142.49 142.49 1.7K
13:52 142.40 142.40 142.40 142.40 1.2K
13:53 142.60 142.60 142.60 142.60 0.0K
13:56 142.30 142.30 142.30 142.30 1.0K
13:59 142.30 142.30 142.30 142.30 3.9K
14:00 142.30 142.30 142.30 142.30 2.6K
14:01 142.20 142.20 142.10 142.10 86.4K
14:02 142.20 142.30 142.20 142.30 5.6K
14:03 142.30 142.30 142.30 142.30 1.5K
14:04 142.34 142.34 142.34 142.34 1.0K
14:05 142.40 142.40 142.40 142.40 1.3K
14:06 142.30 142.30 142.30 142.30 0.0K
14:09 142.40 142.40 142.40 142.40 9.6K
14:11 142.40 142.40 142.40 142.40 2.9K
14:12 142.50 142.50 142.50 142.50 0.0K
14:21 142.34 142.34 142.34 142.34 15.0K
14:22 142.40 142.40 142.30 142.40 28.9K
14:24 142.40 142.40 142.40 142.40 0.0K
14:26 142.40 142.40 142.40 142.40 0.0K
14:27 142.40 142.40 142.00 142.00 6.5K
14:28 142.20 142.20 142.20 142.20 2.4K
14:29 142.06 142.06 142.06 142.06 1.6K
14:31 142.20 142.36 142.20 142.36 6.8K
14:32 142.40 142.40 142.40 142.40 0.0K
14:33 142.00 142.10 142.00 142.10 17.0K
14:34 142.00 142.10 142.00 142.10 9.2K
14:35 141.96 142.10 141.96 142.08 2.2K
14:36 142.00 142.00 142.00 142.00 1.9K
14:39 141.90 141.90 141.90 141.90 2.8K
14:40 141.90 141.90 141.90 141.90 1.8K
14:41 141.80 141.80 141.80 141.80 6.1K
14:42 141.70 141.70 141.70 141.70 1.1K
14:44 141.80 141.80 141.80 141.80 0.0K
14:45 141.80 141.80 141.80 141.80 0.2K
14:46 141.60 141.70 141.60 141.70 0.9K
14:47 141.40 141.40 141.40 141.40 0.0K
14:48 141.60 141.60 141.60 141.60 3.6K
14:49 141.80 141.80 141.80 141.80 3.5K
14:50 141.60 141.60 141.40 141.40 3.1K
14:51 141.60 141.60 141.60 141.60 0.9K
14:53 141.55 141.70 141.55 141.70 0.8K
14:54 141.70 141.70 141.70 141.70 0.0K
14:56 141.70 141.70 141.70 141.70 0.0K
15:00 141.70 141.80 141.70 141.80 6.9K
15:02 141.80 141.80 141.80 141.80 0.0K
15:03 141.80 141.80 141.73 141.73 23.4K
15:05 141.90 142.00 141.90 142.00 4.5K
15:06 142.00 142.00 142.00 142.00 0.0K
15:07 142.10 142.10 142.10 142.10 0.0K
15:09 141.97 141.97 141.97 141.97 6.2K
15:11 142.08 142.10 141.90 142.10 13.1K
15:13 142.20 142.20 142.20 142.20 0.0K
15:14 142.00 142.00 141.90 142.00 8.7K
15:15 141.93 141.93 141.90 141.90 9.4K
15:16 141.82 141.82 141.82 141.82 10.9K
15:17 141.98 141.98 141.82 141.82 0.6K
15:18 141.80 141.90 141.80 141.90 1.3K
15:19 142.00 142.00 141.90 141.90 1.4K
15:21 141.84 141.92 141.84 141.85 1.3K
15:22 142.00 142.00 142.00 142.00 0.0K
15:23 142.00 142.00 142.00 142.00 0.0K
15:25 141.82 141.82 141.82 141.82 0.4K
15:28 142.00 142.00 142.00 142.00 0.0K
15:29 142.00 142.00 142.00 142.00 0.0K
15:30 141.70 141.70 141.70 141.70 11.3K
15:34 141.80 141.80 141.80 141.80 7.5K
15:35 141.80 141.90 141.80 141.90 7.7K
15:37 142.00 142.00 142.00 142.00 5.5K
15:38 142.00 142.00 142.00 142.00 4.5K
15:39 141.90 142.10 141.90 142.10 22.5K
15:40 142.10 142.10 142.10 142.10 0.6K
15:41 141.99 141.99 141.99 141.99 3.7K
15:42 142.20 142.20 142.20 142.20 0.1K
15:43 142.20 142.20 142.20 142.20 4.3K
15:44 142.30 142.39 142.30 142.39 11.2K
15:45 142.40 142.40 142.40 142.40 0.3K
15:46 142.40 142.40 142.40 142.40 0.0K
15:47 142.30 142.30 142.30 142.30 2.9K
15:49 142.15 142.30 142.15 142.30 9.9K
15:50 142.10 142.10 142.10 142.10 1.5K
15:52 142.10 142.10 142.10 142.10 0.1K
15:54 142.12 142.12 142.12 142.12 6.9K
15:55 142.20 142.20 142.20 142.20 5.9K
15:56 142.11 142.11 142.11 142.11 2.5K
15:57 142.11 142.20 142.11 142.20 8.9K
15:58 142.10 142.10 142.10 142.10 0.6K
15:59 142.00 142.00 142.00 142.00 3.7K
16:00 142.10 142.28 142.00 142.10 68.8K
16:01 142.10 142.10 142.00 142.10 123.4K
16:02 142.40 142.40 142.40 142.40 13.2K
16:03 142.30 142.30 142.30 142.30 0.4K
16:08 142.20 142.20 142.20 142.20 6.1K
16:09 142.40 142.40 142.40 142.40 2.0K
16:10 142.40 142.40 142.40 142.40 0.0K
16:11 142.60 142.60 142.60 142.60 0.0K
16:15 142.60 142.60 142.60 142.60 3.1K
16:16 142.52 142.52 142.52 142.52 6.5K
16:18 142.60 142.60 142.60 142.60 0.5K
16:20 142.60 142.60 142.50 142.50 10.4K
16:22 142.60 142.60 142.60 142.60 2.5K
16:23 142.50 142.50 142.50 142.50 0.0K
16:25 142.60 142.60 142.60 142.60 4.0K
16:26 142.50 142.50 142.50 142.50 3.0K
16:27 142.52 142.52 142.52 142.52 7.9K
16:28 142.70 142.70 142.70 142.70 6.8K
16:29 142.70 142.70 142.60 142.70 11.8K
16:35 143.00 143.00 143.00 143.00 3,304.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available