Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.20 143.20 142.43 143.09 23.4K
08:01 143.01 143.08 142.92 142.92 39.0K
08:02 142.91 142.91 142.91 142.91 3.0K
08:03 142.90 142.90 142.80 142.80 2.5K
08:04 143.00 143.00 143.00 143.00 0.0K
08:05 143.00 143.00 143.00 143.00 0.1K
08:06 142.70 143.10 142.70 143.10 1.0K
08:07 143.10 143.10 143.10 143.10 0.0K
08:08 143.10 143.10 142.90 142.90 0.8K
08:09 142.78 142.90 142.78 142.80 7.2K
08:10 142.60 142.60 142.60 142.60 0.2K
08:11 142.50 142.60 142.50 142.60 0.7K
08:15 142.70 142.70 142.70 142.70 4.1K
08:16 143.00 143.00 142.92 142.92 2.0K
08:17 143.00 143.00 143.00 143.00 0.0K
08:18 143.00 143.00 143.00 143.00 0.0K
08:21 142.80 142.80 142.80 142.80 0.0K
08:25 142.84 142.84 142.84 142.84 3.6K
08:26 143.00 143.00 143.00 143.00 0.1K
08:29 143.00 143.00 143.00 143.00 0.1K
08:30 143.00 143.00 142.82 142.82 0.1K
08:31 142.98 143.00 142.98 143.00 0.0K
08:32 143.00 143.00 143.00 143.00 0.0K
08:34 143.00 143.08 143.00 143.08 1.5K
08:35 143.08 143.20 143.08 143.20 0.0K
08:38 143.02 143.02 142.90 143.00 1.5K
08:39 143.00 143.08 143.00 143.08 17.7K
08:41 143.08 143.08 142.90 142.90 1.5K
08:42 143.01 143.01 143.01 143.01 0.6K
08:45 143.01 143.20 142.90 143.20 13.1K
08:48 143.00 143.00 143.00 143.00 0.0K
08:49 143.00 143.00 142.90 143.00 2.3K
08:50 143.00 143.00 143.00 143.00 0.0K
08:53 142.92 142.92 142.92 142.92 0.5K
08:54 143.00 143.00 143.00 143.00 0.0K
08:55 142.87 142.96 142.87 142.96 11.6K
08:56 143.00 143.00 143.00 143.00 0.0K
08:57 143.00 143.00 143.00 143.00 0.0K
08:58 142.85 142.85 142.85 142.85 3.5K
08:59 143.00 143.00 143.00 143.00 0.0K
09:00 143.00 143.00 142.80 142.80 2.8K
09:01 142.80 142.90 142.80 142.90 12.0K
09:02 142.84 142.88 142.84 142.88 1.4K
09:03 143.20 143.20 143.20 143.20 1.9K
09:04 143.20 143.20 143.20 143.20 0.0K
09:07 143.16 143.16 143.10 143.10 4.7K
09:08 143.20 143.20 143.20 143.20 0.0K
09:09 143.20 143.20 143.20 143.20 0.0K
09:10 143.10 143.10 143.10 143.10 0.4K
09:12 143.02 143.02 143.02 143.02 0.3K
09:13 143.00 143.10 143.00 143.10 4.5K
09:14 143.20 143.20 143.20 143.20 0.0K
09:15 143.20 143.20 143.20 143.20 0.0K
09:16 143.20 143.20 143.20 143.20 0.1K
09:18 143.20 143.20 143.20 143.20 0.0K
09:20 143.20 143.20 143.20 143.20 0.0K
09:21 143.20 143.20 143.20 143.20 0.0K
09:22 143.20 143.20 143.20 143.20 0.0K
09:24 143.20 143.20 143.20 143.20 0.0K
09:26 143.20 143.20 143.20 143.20 1.9K
09:27 143.18 143.18 143.18 143.18 5.0K
09:30 143.04 143.20 143.04 143.20 0.1K
09:36 143.10 143.10 143.10 143.10 0.0K
09:37 143.09 143.09 143.09 143.09 0.0K
09:38 143.10 143.10 143.10 143.10 4.6K
09:39 143.09 143.09 143.09 143.09 0.1K
09:40 143.10 143.10 143.09 143.09 0.3K
09:42 143.06 143.06 143.06 143.06 0.1K
09:43 143.03 143.03 143.03 143.03 0.4K
09:44 143.10 143.10 143.10 143.10 0.0K
09:50 143.06 143.06 143.06 143.06 0.3K
09:53 143.10 143.10 143.10 143.10 0.1K
09:54 143.06 143.10 142.90 142.90 24.3K
09:55 142.90 142.92 142.90 142.92 7.1K
09:57 142.90 142.90 142.90 142.90 4.5K
09:58 143.00 143.00 143.00 143.00 0.0K
09:59 143.00 143.00 143.00 143.00 11.8K
10:00 142.80 142.86 142.80 142.86 5.4K
10:01 142.84 142.84 142.84 142.84 0.0K
10:02 142.84 142.84 142.84 142.84 0.0K
10:03 143.00 143.00 142.87 142.87 1.4K
10:07 142.85 142.85 142.85 142.85 13.0K
10:11 142.90 142.90 142.90 142.90 3.5K
10:13 142.90 142.91 142.90 142.91 20.9K
10:16 143.00 143.00 143.00 143.00 0.0K
10:22 142.90 142.90 142.90 142.90 1.5K
10:23 143.00 143.00 142.78 142.78 16.8K
10:26 142.80 142.80 142.80 142.80 0.4K
10:28 143.00 143.00 143.00 143.00 0.0K
10:29 143.00 143.00 143.00 143.00 2.9K
10:30 142.99 142.99 142.99 142.99 0.0K
10:32 142.99 142.99 142.99 142.99 2.4K
10:35 143.00 143.00 143.00 143.00 0.1K
10:36 143.00 143.00 143.00 143.00 38.2K
10:37 142.99 142.99 142.90 142.90 11.7K
10:39 142.89 142.89 142.83 142.83 7.4K
10:40 142.89 142.89 142.89 142.89 0.5K
10:41 143.00 143.00 143.00 143.00 0.0K
10:44 142.89 142.89 142.89 142.89 14.9K
10:45 142.89 143.00 142.89 143.00 21.5K
10:46 143.00 143.00 143.00 143.00 0.0K
10:47 142.89 142.89 142.80 142.80 19.1K
10:49 142.80 142.80 142.80 142.80 2.8K
10:50 142.75 142.75 142.75 142.75 12.5K
10:52 142.90 142.90 142.90 142.90 0.0K
10:58 142.74 142.79 142.74 142.79 24.4K
11:00 142.70 142.70 142.70 142.70 0.8K
11:03 142.70 142.70 142.70 142.70 0.6K
11:04 142.87 142.87 142.70 142.70 0.5K
11:07 142.79 142.90 142.79 142.90 4.1K
11:08 143.00 143.18 143.00 143.18 15.8K
11:09 143.19 143.19 143.19 143.19 1.4K
11:10 143.14 143.14 143.14 143.14 0.1K
11:11 143.11 143.11 143.11 143.11 0.1K
11:13 143.20 143.30 143.20 143.30 4.5K
11:14 143.37 143.37 143.37 143.37 2.1K
11:18 143.20 143.20 143.20 143.20 9.3K
11:25 143.10 143.10 143.02 143.02 10.4K
11:28 143.20 143.20 143.20 143.20 0.0K
11:32 143.00 143.00 143.00 143.00 0.6K
11:36 143.00 143.00 143.00 143.00 0.3K
11:37 143.00 143.10 143.00 143.10 2.4K
11:38 143.05 143.20 143.05 143.20 0.6K
11:39 143.20 143.20 143.20 143.20 3.2K
11:40 143.40 143.40 143.40 143.40 0.0K
11:41 143.20 143.20 143.20 143.20 0.0K
11:43 143.40 143.40 143.40 143.40 4.5K
11:48 143.50 143.50 143.50 143.50 15.0K
11:49 143.60 143.60 143.60 143.60 0.0K
11:52 143.60 143.60 143.60 143.60 0.0K
11:53 143.60 143.60 143.60 143.60 0.0K
11:56 143.60 143.60 143.60 143.60 0.0K
11:59 143.40 143.40 143.40 143.40 0.0K
12:00 143.40 143.40 143.40 143.40 0.0K
12:01 143.42 143.42 143.42 143.42 1.1K
12:02 143.53 143.53 143.53 143.53 3.5K
12:04 143.57 143.57 143.57 143.57 5.9K
12:08 143.60 143.60 143.60 143.60 0.0K
12:09 143.50 143.50 143.50 143.50 0.6K
12:10 143.50 143.50 143.50 143.50 0.8K
12:13 143.50 143.50 143.50 143.50 11.3K
12:14 143.50 143.50 143.50 143.50 0.1K
12:16 143.20 143.20 143.20 143.20 101.3K
12:19 143.20 143.20 143.20 143.20 1.1K
12:22 143.30 143.30 143.30 143.30 1.3K
12:26 143.20 143.20 143.20 143.20 0.0K
12:27 143.02 143.02 143.02 143.02 1.2K
12:28 143.04 143.04 143.04 143.04 6.0K
12:31 143.00 143.02 143.00 143.02 6.9K
12:32 143.20 143.20 143.20 143.20 0.0K
12:33 143.00 143.00 143.00 143.00 3.5K
12:44 143.13 143.13 143.13 143.13 3.5K
12:49 143.10 143.20 143.10 143.20 5.0K
12:50 143.00 143.00 143.00 143.00 0.5K
12:53 143.00 143.00 143.00 143.00 0.5K
12:54 143.13 143.13 143.13 143.13 14.0K
12:56 143.00 143.00 143.00 143.00 0.5K
12:58 143.18 143.18 143.18 143.18 1.4K
13:00 143.00 143.00 143.00 143.00 0.0K
13:08 143.00 143.00 143.00 143.00 0.4K
13:11 143.20 143.20 143.20 143.20 0.2K
13:12 143.00 143.00 143.00 143.00 0.5K
13:14 143.00 143.00 143.00 143.00 0.0K
13:15 143.00 143.00 143.00 143.00 0.6K
13:16 143.04 143.04 143.04 143.04 3.3K
13:18 143.00 143.00 143.00 143.00 0.4K
13:20 143.10 143.10 143.10 143.10 0.4K
13:21 143.11 143.19 143.11 143.19 3.1K
13:24 143.10 143.10 143.10 143.10 0.4K
13:25 143.20 143.20 143.20 143.20 97.0K
13:26 143.10 143.20 143.10 143.20 7.6K
13:28 143.40 143.40 143.40 143.40 0.0K
13:36 143.10 143.10 143.10 143.10 0.1K
13:39 143.25 143.25 143.25 143.25 1.4K
13:41 143.40 143.40 143.40 143.40 0.3K
13:49 143.25 143.25 143.25 143.25 1.4K
13:52 143.40 143.40 143.40 143.40 0.0K
13:55 143.23 143.23 143.10 143.10 4.3K
13:56 143.30 143.30 143.30 143.30 1.9K
13:58 143.10 143.10 143.10 143.10 0.2K
14:00 143.10 143.30 143.10 143.30 0.8K
14:05 143.10 143.10 143.10 143.10 0.0K
14:07 143.10 143.20 143.10 143.10 6.5K
14:10 143.02 143.02 143.02 143.02 9.9K
14:11 143.10 143.10 143.10 143.10 45.4K
14:14 143.02 143.02 143.02 143.02 0.6K
14:18 143.05 143.05 143.05 143.05 0.0K
14:20 143.01 143.01 143.01 143.01 14.9K
14:22 143.10 143.10 143.06 143.06 2.7K
14:25 143.10 143.20 143.10 143.20 11.1K
14:26 143.20 143.20 143.20 143.20 8.3K
14:27 143.22 143.22 143.22 143.22 9.6K
14:30 143.20 143.30 143.20 143.30 1.0K
14:31 143.30 143.30 143.30 143.30 0.0K
14:32 143.30 143.30 143.20 143.20 1.0K
14:33 143.20 143.20 143.20 143.20 1.6K
14:34 143.12 143.12 143.10 143.10 18.4K
14:35 143.20 143.20 143.20 143.20 1.9K
14:36 143.30 143.30 143.30 143.30 1.3K
14:38 143.40 143.40 143.30 143.30 28.4K
14:39 143.30 143.30 143.30 143.30 0.1K
14:40 143.50 143.50 143.30 143.30 4.7K
14:41 143.70 143.70 143.70 143.70 0.0K
14:43 143.70 143.70 143.70 143.70 3.4K
14:45 143.90 143.90 143.90 143.90 0.6K
14:46 143.82 143.82 143.82 143.82 8.0K
14:47 143.90 143.90 143.90 143.90 0.1K
14:48 143.90 143.90 143.90 143.90 3.2K
14:49 144.00 144.00 144.00 144.00 16.0K
14:51 144.10 144.20 144.10 144.20 3.6K
14:54 144.15 144.20 144.05 144.05 12.0K
14:55 144.00 144.00 144.00 144.00 0.1K
14:57 144.03 144.03 144.03 144.03 8.4K
15:00 144.00 144.10 144.00 144.10 9.8K
15:01 144.02 144.02 144.00 144.00 9.0K
15:04 144.05 144.20 144.05 144.20 4.8K
15:05 144.30 144.30 144.20 144.20 8.3K
15:06 144.20 144.32 144.20 144.32 6.4K
15:07 144.30 144.45 144.30 144.45 4.7K
15:10 144.40 144.40 144.40 144.40 3.4K
15:11 144.43 144.43 144.43 144.43 0.0K
15:13 144.45 144.45 144.33 144.33 4.5K
15:15 144.30 144.30 144.30 144.30 1.1K
15:16 144.37 144.37 144.37 144.37 8.2K
15:21 144.40 144.40 144.40 144.40 3.5K
15:25 144.30 144.30 144.30 144.30 0.9K
15:26 144.30 144.30 144.30 144.30 1.8K
15:27 144.30 144.35 144.30 144.35 1.1K
15:30 144.30 144.30 144.30 144.30 0.6K
15:31 144.50 144.50 144.50 144.50 0.0K
15:32 144.30 144.30 144.30 144.30 0.9K
15:34 144.23 144.23 144.23 144.23 25.6K
15:36 144.29 144.29 144.29 144.29 2.7K
15:37 144.50 144.50 144.50 144.50 0.0K
15:40 144.30 144.30 144.30 144.30 1.1K
15:41 144.30 144.30 144.30 144.30 0.6K
15:44 144.40 144.40 144.40 144.40 1.7K
15:49 144.10 144.10 144.10 144.10 0.4K
15:50 144.30 144.30 144.30 144.30 0.0K
15:53 144.12 144.20 144.10 144.20 19.4K
15:54 144.30 144.40 144.30 144.40 4.2K
15:55 144.32 144.32 144.32 144.32 0.0K
15:56 144.30 144.30 144.30 144.30 0.0K
15:57 144.40 144.40 144.40 144.40 6.8K
16:00 144.50 144.50 144.20 144.20 8.5K
16:01 144.22 144.30 144.22 144.30 6.0K
16:04 144.20 144.20 144.05 144.05 100.5K
16:05 144.20 144.20 144.00 144.00 1.5K
16:06 144.10 144.10 144.10 144.10 0.5K
16:08 144.30 144.30 144.00 144.00 0.8K
16:09 144.10 144.10 144.10 144.10 0.8K
16:10 144.10 144.10 144.10 144.10 0.4K
16:11 144.10 144.15 144.10 144.15 1.2K
16:13 144.10 144.10 144.10 144.10 10.7K
16:15 144.10 144.10 144.10 144.10 2.1K
16:18 144.12 144.12 144.12 144.12 1.4K
16:20 144.10 144.10 144.10 144.10 9.5K
16:21 144.20 144.20 144.20 144.20 0.1K
16:23 144.20 144.20 144.20 144.20 2.3K
16:25 144.30 144.30 144.20 144.30 5.3K
16:26 144.20 144.20 144.20 144.20 9.0K
16:29 144.10 144.40 144.10 144.40 13.1K
16:35 144.50 144.50 144.50 144.50 1,143.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available