Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.90 145.90 143.90 144.70 42.6K
08:02 144.92 144.92 144.92 144.92 0.0K
08:03 144.61 144.61 144.20 144.40 2.6K
08:05 143.73 143.75 143.73 143.75 26.2K
08:06 144.30 144.30 144.30 144.30 0.1K
08:07 144.17 144.17 144.17 144.17 2.4K
08:08 143.90 143.90 143.90 143.90 0.3K
08:09 144.00 144.00 143.80 143.80 0.0K
08:11 143.30 143.70 143.30 143.70 0.1K
08:13 143.80 143.80 143.80 143.80 6.7K
08:15 144.00 144.30 144.00 144.30 2.2K
08:16 143.80 143.90 143.70 143.90 1.9K
08:17 143.90 143.90 143.90 143.90 0.0K
08:18 143.80 143.80 143.80 143.80 5.2K
08:19 143.90 143.90 143.90 143.90 0.1K
08:21 143.55 143.55 143.55 143.55 5.3K
08:22 143.51 143.80 143.51 143.72 1.2K
08:24 143.55 143.80 143.55 143.80 7.3K
08:26 143.80 143.80 143.80 143.80 0.0K
08:29 143.80 143.80 143.80 143.80 0.0K
08:30 143.80 143.80 143.80 143.80 3.0K
08:34 143.80 143.80 143.80 143.80 9.8K
08:36 143.80 143.80 143.80 143.80 0.0K
08:37 143.80 143.80 143.80 143.80 1.9K
08:38 143.90 143.90 143.90 143.90 0.0K
08:40 143.90 143.90 143.90 143.90 0.0K
08:41 143.70 143.70 143.70 143.70 0.0K
08:42 143.70 143.70 143.70 143.70 1.4K
08:44 143.70 143.70 143.70 143.70 0.9K
08:45 143.90 143.90 143.80 143.80 2.8K
08:46 143.90 143.90 143.90 143.90 0.1K
08:47 143.80 143.80 143.80 143.80 1.0K
08:48 143.90 143.90 143.90 143.90 8.5K
08:50 143.90 143.90 143.90 143.90 1.7K
08:52 143.80 143.80 143.80 143.80 0.7K
08:56 143.65 143.65 143.65 143.65 1.7K
08:57 143.69 143.69 143.69 143.69 0.8K
08:58 143.60 143.60 143.60 143.60 1.4K
08:59 143.59 143.59 143.59 143.59 0.7K
09:02 143.70 143.70 143.70 143.70 0.2K
09:03 143.60 143.60 143.60 143.60 1.5K
09:06 143.70 143.70 143.70 143.70 0.0K
09:07 143.70 143.70 143.50 143.50 1.0K
09:10 143.53 143.53 143.53 143.53 4.2K
09:11 143.40 143.40 143.40 143.40 0.0K
09:17 143.60 143.60 143.60 143.60 0.0K
09:18 143.66 143.70 143.66 143.70 0.3K
09:22 143.70 143.70 143.70 143.70 3.0K
09:23 143.80 143.80 143.64 143.64 2.8K
09:24 143.80 143.80 143.80 143.80 0.1K
09:26 143.60 143.60 143.60 143.60 0.0K
09:27 143.60 144.00 143.60 144.00 8.6K
09:29 144.00 144.10 144.00 144.10 9.2K
09:30 144.10 144.20 144.10 144.20 4.7K
09:38 144.33 144.33 144.24 144.24 4.0K
09:40 144.40 144.40 144.40 144.40 3.4K
09:42 144.12 144.12 144.12 144.12 5.4K
09:44 144.10 144.10 144.10 144.10 0.0K
09:47 144.30 144.30 144.30 144.30 0.7K
09:49 144.30 144.30 144.10 144.10 0.9K
09:50 144.10 144.10 144.10 144.10 1.8K
09:53 144.10 144.10 144.10 144.10 9.3K
09:54 144.30 144.30 144.30 144.30 0.0K
09:56 144.30 144.30 144.30 144.30 0.1K
09:58 144.10 144.10 144.10 144.10 14.1K
10:02 144.03 144.03 144.03 144.03 0.0K
10:04 144.00 144.00 143.90 143.90 1.4K
10:07 144.14 144.14 144.14 144.14 0.4K
10:10 144.00 144.00 144.00 144.00 0.5K
10:12 144.20 144.30 144.20 144.30 13.6K
10:13 144.20 144.20 144.20 144.20 1.0K
10:17 144.30 144.30 144.30 144.30 2.4K
10:18 144.50 144.50 144.50 144.50 0.0K
10:20 144.38 144.38 144.38 144.38 1.4K
10:21 144.40 144.40 144.40 144.40 0.0K
10:25 144.40 144.50 144.40 144.50 0.4K
10:26 144.44 144.44 144.40 144.40 3.4K
10:27 144.60 144.60 144.60 144.60 0.0K
10:30 144.34 144.60 144.34 144.60 14.2K
10:33 144.37 144.40 144.37 144.40 9.1K
10:34 144.40 144.40 144.40 144.40 1.0K
10:39 144.30 144.30 144.30 144.30 1.3K
10:40 144.34 144.34 144.30 144.30 13.8K
10:41 144.30 144.40 144.30 144.40 3.7K
10:42 144.34 144.34 144.34 144.34 0.4K
10:44 144.60 144.60 144.60 144.60 0.1K
10:47 144.32 144.33 144.32 144.33 45.5K
10:49 144.37 144.50 144.37 144.50 1.3K
10:50 144.40 144.40 144.40 144.40 1.0K
10:51 144.50 144.50 144.50 144.50 0.0K
10:52 144.50 144.50 144.50 144.50 4.4K
10:55 144.40 144.55 144.40 144.55 0.6K
10:57 144.50 144.50 144.50 144.50 0.0K
10:59 144.44 144.44 144.30 144.40 0.7K
11:03 144.50 144.50 144.50 144.50 2.8K
11:07 144.70 144.70 144.40 144.48 0.8K
11:09 144.38 144.38 144.38 144.38 1.4K
11:11 144.31 144.38 144.31 144.38 37.7K
11:12 144.50 144.50 144.50 144.50 0.0K
11:13 144.38 144.50 144.38 144.50 0.3K
11:17 144.30 144.30 144.30 144.30 5.4K
11:18 144.40 144.40 144.32 144.32 2.3K
11:19 144.30 144.40 144.30 144.40 2.1K
11:23 144.40 144.40 144.20 144.20 0.5K
11:42 144.20 144.20 143.90 143.90 9.8K
11:43 144.00 144.10 144.00 144.10 4.1K
11:45 144.30 144.30 144.20 144.20 8.1K
11:48 144.00 144.18 144.00 144.18 26.0K
11:49 144.13 144.13 144.13 144.13 0.3K
11:50 144.08 144.08 144.08 144.08 2.7K
11:51 144.20 144.20 144.20 144.20 0.0K
11:52 144.08 144.08 144.08 144.08 1.9K
11:53 144.00 144.00 144.00 144.00 0.6K
11:54 144.07 144.20 144.07 144.20 0.3K
11:55 144.07 144.07 144.07 144.07 2.0K
11:57 143.86 144.07 143.86 144.07 13.5K
11:58 144.06 144.06 144.06 144.06 0.1K
11:59 144.07 144.07 144.07 144.07 3.0K
12:00 143.80 143.80 143.80 143.80 6.5K
12:01 144.20 144.20 144.20 144.20 0.4K
12:02 144.10 144.10 144.00 144.00 13.6K
12:05 144.10 144.10 144.00 144.00 12.5K
12:10 144.00 144.00 144.00 144.00 3.5K
12:11 144.00 144.00 144.00 144.00 0.5K
12:12 144.10 144.10 144.00 144.00 6.0K
12:13 144.00 144.00 144.00 144.00 0.3K
12:15 143.92 143.92 143.92 143.92 13.3K
12:16 144.00 144.00 144.00 144.00 2.0K
12:21 144.00 144.00 144.00 144.00 0.0K
12:22 144.00 144.00 144.00 144.00 4.8K
12:23 143.90 143.90 143.90 143.90 8.5K
12:24 144.00 144.00 144.00 144.00 0.0K
12:25 144.00 144.00 143.83 143.89 43.7K
12:26 144.00 144.00 143.90 144.00 0.4K
12:28 144.00 144.00 144.00 144.00 0.0K
12:31 143.90 143.90 143.90 143.90 0.0K
12:32 143.80 143.80 143.80 143.80 0.4K
12:33 143.90 143.90 143.90 143.90 0.2K
12:35 144.00 144.00 144.00 144.00 0.0K
12:38 144.00 144.00 143.83 143.83 1.3K
12:40 143.98 143.98 143.98 143.98 0.8K
12:46 143.80 143.80 143.80 143.80 0.0K
12:47 143.80 143.80 143.80 143.80 1.1K
12:48 143.90 143.90 143.70 143.70 1.5K
12:56 143.90 143.90 143.90 143.90 0.0K
13:02 143.70 143.70 143.70 143.70 1.1K
13:03 143.90 143.90 143.75 143.75 18.2K
13:05 143.90 143.90 143.90 143.90 0.0K
13:09 143.90 143.90 143.83 143.90 16.5K
13:13 143.70 144.00 143.70 144.00 0.1K
13:16 143.80 143.80 143.80 143.80 0.8K
13:21 144.00 144.00 144.00 144.00 4.2K
13:22 143.90 143.90 143.90 143.90 0.4K
13:24 144.00 144.00 144.00 144.00 1.8K
13:25 144.20 144.20 144.20 144.20 1.4K
13:26 144.00 144.00 144.00 144.00 1.2K
13:27 144.10 144.10 144.10 144.10 0.0K
13:30 144.10 144.10 144.10 144.10 0.4K
13:31 143.80 143.80 143.80 143.80 0.0K
13:37 144.10 144.10 144.10 144.10 0.0K
13:38 144.10 144.10 144.10 144.10 0.0K
13:39 143.94 143.94 143.94 143.94 0.4K
13:42 144.00 144.00 144.00 144.00 0.2K
13:45 143.80 143.80 143.80 143.80 2.9K
13:46 143.88 143.88 143.88 143.88 0.0K
13:47 143.70 143.70 143.51 143.51 2.4K
13:48 143.60 143.70 143.60 143.70 8.1K
13:52 143.70 143.70 143.70 143.70 0.0K
13:53 143.70 143.70 143.70 143.70 0.1K
13:55 143.70 143.70 143.70 143.70 0.0K
13:56 143.70 143.70 143.70 143.70 0.0K
13:58 143.70 143.70 143.67 143.67 8.0K
14:00 143.58 143.58 143.58 143.58 1.2K
14:01 143.65 143.65 143.65 143.65 9.6K
14:03 143.60 143.60 143.60 143.60 0.0K
14:05 143.80 143.80 143.60 143.60 0.0K
14:06 143.69 143.69 143.69 143.69 2.8K
14:10 143.80 143.90 143.80 143.90 4.2K
14:13 143.80 143.90 143.80 143.87 25.5K
14:17 144.01 144.01 144.01 144.01 1.0K
14:19 144.10 144.10 144.10 144.10 0.0K
14:20 143.99 144.10 143.99 144.10 17.5K
14:23 144.30 144.30 144.30 144.30 0.0K
14:27 144.20 144.20 144.20 144.20 0.6K
14:29 144.00 144.00 144.00 144.00 91.5K
14:30 144.30 144.30 144.30 144.30 0.0K
14:33 144.04 144.04 144.04 144.04 0.1K
14:34 144.30 144.30 144.30 144.30 0.0K
14:37 144.30 144.30 144.20 144.20 0.0K
14:38 144.00 144.00 144.00 144.00 0.0K
14:41 144.00 144.00 144.00 144.00 0.0K
14:43 144.20 144.20 144.14 144.14 0.1K
14:46 144.00 144.20 144.00 144.20 0.8K
14:48 144.18 144.18 144.18 144.18 0.0K
14:51 144.20 144.20 144.20 144.20 0.4K
14:52 144.20 144.20 144.20 144.20 0.0K
14:54 144.20 144.20 144.20 144.20 0.0K
14:55 144.03 144.10 144.03 144.10 3.3K
14:56 144.00 144.00 144.00 144.00 8.1K
14:57 143.90 143.90 143.90 143.90 3.9K
15:00 143.98 144.00 143.98 144.00 3.1K
15:01 144.05 144.05 144.05 144.05 12.3K
15:02 144.20 144.20 144.20 144.20 0.0K
15:08 144.16 144.16 144.16 144.16 4.0K
15:13 144.10 144.30 144.10 144.30 5.0K
15:15 144.25 144.25 144.25 144.25 3.7K
15:16 144.35 144.50 144.35 144.50 3.7K
15:17 144.46 144.46 144.24 144.24 0.0K
15:22 144.40 144.40 144.40 144.40 10.1K
15:23 144.30 144.30 144.30 144.30 9.5K
15:24 144.25 144.28 144.25 144.28 4.3K
15:25 144.30 144.40 144.30 144.40 7.9K
15:26 144.50 144.50 144.50 144.50 0.1K
15:28 144.30 144.40 144.30 144.30 6.3K
15:29 144.30 144.30 144.30 144.30 2.4K
15:32 144.50 144.50 144.50 144.50 3.2K
15:33 144.44 144.44 144.44 144.44 1.0K
15:34 144.40 144.40 144.40 144.40 5.9K
15:35 144.40 144.40 144.40 144.40 0.9K
15:37 144.50 144.50 144.50 144.50 0.7K
15:38 144.50 144.70 144.50 144.70 26.9K
15:42 144.70 144.70 144.70 144.70 0.0K
15:43 144.55 144.55 144.55 144.55 4.0K
15:44 144.62 144.70 144.62 144.70 3.4K
15:45 144.50 144.50 144.50 144.50 9.3K
15:48 144.42 144.42 144.42 144.42 0.1K
15:55 144.50 144.50 144.50 144.50 6.2K
15:58 144.47 144.47 144.47 144.47 0.2K
15:59 144.60 144.60 144.60 144.60 0.0K
16:00 144.60 144.60 144.60 144.60 0.0K
16:01 144.52 144.52 144.52 144.52 3.6K
16:03 144.40 144.40 144.40 144.40 7.9K
16:06 144.50 144.62 144.50 144.62 22.8K
16:08 144.60 144.60 144.50 144.50 9.5K
16:10 144.57 144.57 144.57 144.57 12.1K
16:11 144.57 144.57 144.57 144.57 10.0K
16:15 144.70 144.70 144.70 144.70 0.0K
16:19 144.60 144.60 144.60 144.60 3.2K
16:20 144.40 144.50 144.40 144.50 32.4K
16:22 144.50 144.50 144.40 144.40 7.1K
16:23 144.40 144.50 144.40 144.50 14.6K
16:24 144.30 144.38 144.30 144.38 3.1K
16:25 144.24 144.24 144.24 144.24 1.3K
16:26 144.20 144.30 144.20 144.30 5.7K
16:27 144.40 144.40 144.30 144.30 0.6K
16:29 144.40 144.40 144.40 144.40 3.9K
16:35 144.00 144.00 144.00 144.00 1,380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available