Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.80 145.30 144.80 145.30 68.0K
08:03 144.57 145.22 144.57 145.22 22.9K
08:04 145.00 145.70 145.00 145.70 10.1K
08:05 145.22 145.22 144.60 144.62 18.5K
08:06 144.74 144.74 144.62 144.62 0.7K
08:07 144.60 144.60 144.60 144.60 2.4K
08:08 144.60 144.60 144.60 144.60 1.6K
08:09 144.40 144.40 144.36 144.36 1.0K
08:10 144.44 144.44 144.44 144.44 1.4K
08:11 144.50 144.60 144.50 144.50 7.5K
08:12 144.60 144.60 144.50 144.50 5.6K
08:13 144.50 144.50 144.50 144.50 3.2K
08:14 144.40 144.40 144.40 144.40 0.4K
08:16 144.20 144.30 144.20 144.30 8.3K
08:17 144.20 144.20 144.20 144.20 2.8K
08:18 144.10 144.20 144.10 144.20 8.2K
08:19 144.10 144.13 144.00 144.00 10.7K
08:21 144.00 144.10 144.00 144.10 11.3K
08:22 144.20 144.20 144.00 144.00 4.8K
08:23 143.90 144.10 143.90 144.10 3.1K
08:24 144.00 144.00 144.00 144.00 1.5K
08:25 144.00 144.30 144.00 144.30 50.1K
08:26 144.30 144.30 144.30 144.30 0.0K
08:27 144.10 144.10 144.10 144.10 0.7K
08:28 144.20 144.23 144.20 144.23 3.7K
08:29 144.24 144.30 144.24 144.30 15.5K
08:30 144.28 144.28 144.10 144.20 19.6K
08:31 144.20 144.40 144.20 144.40 0.6K
08:32 144.38 144.38 144.10 144.30 6.1K
08:34 144.18 144.18 144.18 144.18 0.0K
08:35 144.00 144.00 144.00 144.00 0.8K
08:37 144.02 144.10 144.02 144.10 0.4K
08:38 144.08 144.10 143.90 144.10 3.0K
08:41 144.50 144.50 144.40 144.50 4.2K
08:42 144.50 144.50 144.20 144.20 0.1K
08:43 144.50 144.50 144.46 144.46 1.0K
08:44 144.46 144.50 144.46 144.50 0.3K
08:46 144.48 144.48 144.48 144.48 0.4K
08:47 144.50 144.50 144.50 144.50 0.3K
08:48 144.30 144.50 144.30 144.40 4.1K
08:50 144.22 144.22 144.22 144.22 2.4K
08:51 144.40 144.40 144.40 144.40 1.1K
08:53 144.20 144.20 144.05 144.05 6.9K
08:55 144.20 144.20 144.14 144.14 10.0K
08:56 144.18 144.18 144.02 144.02 2.8K
08:57 144.20 144.20 144.20 144.20 0.3K
08:58 144.20 144.20 144.20 144.20 0.0K
08:59 144.00 144.10 144.00 144.10 2.6K
09:00 144.10 144.10 144.10 144.10 12.2K
09:01 144.19 144.19 144.18 144.18 3.7K
09:04 144.18 144.20 144.18 144.20 2.4K
09:05 144.18 144.18 144.18 144.18 3.9K
09:07 144.20 144.40 144.20 144.40 6.6K
09:08 144.20 144.20 144.20 144.20 22.5K
09:09 144.40 144.50 144.40 144.50 10.8K
09:10 144.35 144.50 144.35 144.50 1.8K
09:11 144.20 144.20 144.10 144.10 13.6K
09:15 144.00 144.00 144.00 144.00 0.0K
09:16 144.40 144.40 144.10 144.10 2.6K
09:18 144.46 144.46 144.46 144.46 1.3K
09:20 144.60 144.60 144.60 144.60 1.4K
09:21 144.40 144.40 144.40 144.40 3.7K
09:24 144.50 144.50 144.50 144.50 5.8K
09:25 144.50 144.50 144.50 144.50 1.0K
09:26 144.50 144.50 144.42 144.42 2.6K
09:27 144.60 144.60 144.53 144.53 1.7K
09:29 144.40 144.50 144.40 144.50 2.1K
09:30 144.48 144.48 144.32 144.32 7.6K
09:31 144.48 144.50 144.48 144.50 0.0K
09:32 144.50 144.50 144.50 144.50 0.3K
09:34 144.50 144.60 144.50 144.60 10.2K
09:35 144.52 144.70 144.50 144.50 29.5K
09:37 144.40 144.40 144.40 144.40 5.4K
09:39 144.50 144.50 144.50 144.50 0.6K
09:41 144.50 144.50 144.50 144.50 0.9K
09:42 144.50 144.50 144.50 144.50 0.6K
09:44 144.30 144.50 144.30 144.50 0.9K
09:45 144.30 144.30 144.20 144.20 27.9K
09:47 144.33 144.33 144.33 144.33 0.0K
09:48 144.24 144.24 144.24 144.24 17.3K
09:50 144.40 144.40 144.40 144.40 4.8K
09:51 144.60 144.60 144.40 144.50 21.3K
09:53 144.40 144.40 144.40 144.40 0.0K
09:55 144.40 144.50 144.40 144.50 4.9K
09:57 144.50 144.50 144.50 144.50 1.2K
09:58 144.39 144.39 144.39 144.39 13.9K
09:59 144.50 144.50 144.50 144.50 0.0K
10:01 144.50 144.50 144.30 144.30 18.6K
10:02 144.30 144.50 144.30 144.46 7.2K
10:03 144.50 144.50 144.50 144.50 0.1K
10:04 144.20 144.20 144.20 144.20 0.0K
10:06 144.50 144.50 144.30 144.30 1.0K
10:07 144.50 144.50 144.50 144.50 16.2K
10:08 144.70 144.70 144.70 144.70 1.2K
10:11 144.50 144.50 144.31 144.31 8.5K
10:12 144.50 144.50 144.50 144.50 1.5K
10:13 144.60 144.60 144.60 144.60 0.6K
10:14 144.54 144.60 144.54 144.60 3.2K
10:15 144.50 144.50 144.50 144.50 0.5K
10:17 144.66 144.66 144.66 144.66 0.0K
10:18 144.70 144.70 144.70 144.70 0.0K
10:19 144.66 144.66 144.66 144.66 1.7K
10:20 144.64 144.64 144.50 144.60 3.5K
10:24 144.40 144.40 144.10 144.10 11.4K
10:25 144.15 144.15 144.15 144.15 2.0K
10:26 144.10 144.10 144.10 144.10 0.0K
10:27 143.90 144.10 143.90 144.10 9.0K
10:29 144.11 144.11 144.11 144.11 5.0K
10:34 144.30 144.30 144.30 144.30 0.0K
10:38 144.14 144.14 144.14 144.14 0.4K
10:39 144.10 144.10 144.00 144.00 3.5K
10:40 143.90 143.90 143.90 143.90 0.1K
10:43 143.91 143.91 143.91 143.91 57.0K
10:45 143.90 143.90 143.87 143.87 8.1K
10:46 143.80 143.80 143.80 143.80 5.0K
10:47 143.72 143.72 143.72 143.72 5.0K
10:50 143.70 143.90 143.70 143.80 39.9K
10:56 144.00 144.00 144.00 144.00 0.0K
10:57 143.85 143.85 143.85 143.85 1.7K
10:59 143.91 144.00 143.91 144.00 10.4K
11:00 143.90 143.90 143.90 143.90 0.7K
11:01 143.90 143.90 143.80 143.80 0.0K
11:02 143.66 143.66 143.66 143.66 7.0K
11:04 143.90 143.90 143.90 143.90 0.0K
11:05 143.60 143.60 143.60 143.60 125.0K
11:06 143.70 143.70 143.70 143.70 0.0K
11:07 143.50 143.50 143.50 143.50 1.0K
11:10 143.40 143.40 143.40 143.40 0.3K
11:11 143.60 143.60 143.60 143.60 6.0K
11:13 143.60 143.60 143.60 143.60 2.8K
11:14 143.80 143.80 143.80 143.80 0.0K
11:15 143.90 143.90 143.90 143.90 10.3K
11:18 143.80 143.80 143.80 143.80 22.8K
11:23 143.76 143.76 143.76 143.76 8.1K
11:24 143.90 143.90 143.90 143.90 0.1K
11:25 143.70 143.70 143.70 143.70 8.0K
11:26 143.74 143.80 143.74 143.80 2.8K
11:27 143.62 143.62 143.62 143.62 0.1K
11:28 143.60 143.60 143.60 143.60 0.0K
11:30 143.66 143.66 143.60 143.60 16.6K
11:31 143.70 143.70 143.70 143.70 13.8K
11:33 143.70 143.84 143.70 143.77 7.3K
11:34 143.70 143.70 143.60 143.60 587.0K
11:37 143.75 143.75 143.75 143.75 0.0K
11:40 143.80 143.80 143.61 143.61 5.3K
11:41 143.60 143.80 143.60 143.80 15.5K
11:42 143.50 143.50 143.50 143.50 6.3K
11:43 143.50 143.50 143.50 143.50 5.2K
11:46 143.60 143.60 143.60 143.60 0.1K
11:47 143.50 143.60 143.50 143.60 14.0K
11:48 143.66 143.66 143.66 143.66 1.4K
11:50 143.80 143.80 143.65 143.65 6.5K
11:52 143.80 143.80 143.80 143.80 0.0K
11:54 143.80 143.80 143.80 143.80 0.0K
11:55 143.50 143.58 143.50 143.58 14.7K
11:59 143.60 143.60 143.60 143.60 28.2K
12:02 143.80 143.80 143.62 143.62 17.2K
12:04 143.60 143.60 143.60 143.60 0.0K
12:10 143.81 143.81 143.72 143.72 16.8K
12:11 143.68 143.68 143.68 143.68 1.1K
12:14 143.90 143.90 143.90 143.90 0.0K
12:16 143.84 143.84 143.84 143.84 17.4K
12:17 143.90 143.90 143.60 143.60 0.1K
12:21 143.75 143.75 143.75 143.75 4.9K
12:23 143.70 144.10 143.70 144.00 131.9K
12:25 144.10 144.10 144.00 144.00 2.0K
12:26 144.00 144.00 144.00 144.00 17.8K
12:29 144.10 144.10 144.10 144.10 0.0K
12:30 144.00 144.00 144.00 144.00 5.4K
12:33 143.90 143.90 143.90 143.90 5.2K
12:34 144.00 144.00 144.00 144.00 5.8K
12:35 144.00 144.30 144.00 144.30 17.7K
12:36 144.00 144.00 144.00 144.00 1.5K
12:37 144.02 144.02 144.02 144.02 1.2K
12:39 144.00 144.00 144.00 144.00 0.0K
12:40 143.90 143.95 143.90 143.95 2.5K
12:42 144.10 144.10 144.10 144.10 0.0K
12:43 144.10 144.10 144.10 144.10 0.1K
12:46 144.00 144.00 143.80 143.80 5.8K
12:47 143.70 143.70 143.70 143.70 0.7K
12:50 143.70 143.80 143.70 143.70 7.1K
12:59 143.80 143.80 143.60 143.60 2.3K
13:04 143.80 143.80 143.80 143.80 0.0K
13:08 143.75 143.75 143.60 143.60 1.3K
13:09 143.60 143.60 143.60 143.60 5.4K
13:10 143.70 143.70 143.70 143.70 4.3K
13:11 143.60 143.80 143.60 143.60 3.5K
13:13 143.40 143.40 143.40 143.40 16.1K
13:14 143.60 143.60 143.48 143.48 2.8K
13:15 143.55 143.60 143.55 143.60 61.4K
13:17 143.70 143.70 143.50 143.50 0.0K
13:18 143.50 143.50 143.50 143.50 6.3K
13:35 143.59 143.59 143.59 143.59 0.7K
13:38 143.59 143.60 143.59 143.60 3.5K
13:40 143.60 143.60 143.60 143.60 0.0K
13:41 143.48 143.48 143.48 143.48 9.7K
13:45 143.59 143.59 143.59 143.59 4.5K
13:46 143.50 143.60 143.50 143.60 9.5K
13:47 143.50 143.50 143.50 143.50 11.7K
13:49 143.60 143.60 143.60 143.60 0.0K
13:51 143.60 143.60 143.60 143.60 0.0K
13:52 143.48 143.48 143.48 143.48 2.2K
13:54 143.52 143.60 143.52 143.60 5.2K
13:55 143.40 143.52 143.40 143.44 9.2K
13:57 143.40 143.40 143.40 143.40 1.5K
13:59 143.40 143.40 143.31 143.31 9.6K
14:04 143.40 143.50 143.40 143.50 3.3K
14:06 143.50 143.50 143.50 143.50 0.0K
14:08 143.50 143.50 143.50 143.50 0.0K
14:10 143.50 143.50 143.50 143.50 0.0K
14:11 143.50 143.50 143.50 143.50 9.8K
14:12 143.34 143.34 143.34 143.34 10.1K
14:13 143.50 143.50 143.50 143.50 0.0K
14:14 143.60 143.60 143.60 143.60 10.2K
14:16 143.50 143.58 143.50 143.58 9.3K
14:18 143.66 143.66 143.66 143.66 0.0K
14:20 143.70 143.70 143.70 143.70 11.3K
14:21 143.67 143.67 143.67 143.67 0.0K
14:22 143.70 143.90 143.70 143.86 11.0K
14:23 143.70 143.80 143.70 143.80 58.8K
14:25 143.70 143.70 143.50 143.70 23.9K
14:26 143.60 143.60 143.60 143.60 15.0K
14:27 143.50 143.50 143.50 143.50 6.5K
14:28 143.50 143.50 143.50 143.50 3.6K
14:30 143.50 143.50 143.50 143.50 14.1K
14:31 143.70 143.70 143.70 143.70 0.0K
14:33 143.50 143.50 143.50 143.50 8.3K
14:34 143.60 143.70 143.50 143.70 48.0K
14:35 143.60 143.60 143.60 143.60 1.6K
14:36 143.60 143.60 143.60 143.60 0.0K
14:38 143.60 143.60 143.60 143.60 0.0K
14:40 143.60 143.70 143.60 143.60 56.8K
14:41 143.60 143.60 143.50 143.50 3.8K
14:43 143.70 143.70 143.70 143.70 4.2K
14:44 143.60 143.60 143.50 143.50 10.1K
14:45 143.50 143.50 143.50 143.50 2.1K
14:46 143.60 143.60 143.60 143.60 26.5K
14:47 143.70 143.70 143.60 143.60 14.8K
14:48 143.80 143.80 143.80 143.80 5.2K
14:49 143.70 143.70 143.70 143.70 7.3K
14:50 143.60 143.60 143.50 143.50 5.7K
14:51 143.60 143.60 143.57 143.57 8.3K
14:52 143.50 143.50 143.50 143.50 4.2K
14:53 143.70 143.70 143.50 143.50 4.8K
14:54 143.40 143.40 143.40 143.40 4.1K
14:55 143.50 143.50 143.50 143.50 13.1K
14:56 143.40 143.40 143.40 143.40 0.5K
14:57 143.40 143.40 143.30 143.40 8.4K
14:59 143.40 143.60 143.40 143.58 26.6K
15:00 143.60 143.60 143.43 143.43 0.0K
15:01 143.58 143.58 143.58 143.58 0.0K
15:02 143.58 143.58 143.42 143.42 5.1K
15:03 143.50 143.50 143.50 143.50 13.9K
15:06 143.60 143.63 143.50 143.63 4.1K
15:08 143.60 143.60 143.60 143.60 10.0K
15:09 143.50 143.66 143.50 143.66 9.8K
15:10 143.60 143.60 143.46 143.46 9.9K
15:11 143.55 143.55 143.45 143.45 30.5K
15:12 143.66 143.66 143.66 143.66 2.1K
15:13 143.70 143.70 143.70 143.70 1.3K
15:14 143.80 143.90 143.80 143.90 14.2K
15:15 144.10 144.30 144.10 144.30 19.8K
15:17 144.60 144.60 144.60 144.60 2.9K
15:18 144.70 144.70 144.70 144.70 7.1K
15:19 144.78 144.90 144.78 144.90 0.0K
15:20 144.88 144.88 144.88 144.88 0.0K
15:21 144.90 144.90 144.50 144.50 21.5K
15:22 144.50 144.60 144.50 144.60 1.9K
15:23 144.46 144.46 144.46 144.46 1.3K
15:24 144.40 144.40 144.20 144.20 8.3K
15:25 144.10 144.10 144.10 144.10 0.2K
15:26 144.20 144.20 144.20 144.20 0.0K
15:35 144.24 144.24 144.24 144.24 1.8K
15:36 144.10 144.10 144.10 144.10 17.2K
15:40 144.25 144.25 144.25 144.25 5.0K
15:41 144.15 144.15 144.15 144.15 4.7K
15:43 144.15 144.15 144.15 144.15 2.2K
15:45 144.10 144.10 144.00 144.00 3.9K
15:46 144.08 144.08 144.08 144.08 0.0K
15:48 144.03 144.10 144.03 144.10 23.9K
15:49 144.10 144.10 144.10 144.10 13.0K
15:50 143.90 143.90 143.90 143.90 14.8K
15:51 144.00 144.00 144.00 144.00 0.7K
15:56 144.00 144.00 144.00 144.00 4.6K
15:57 144.10 144.10 144.10 144.10 0.0K
15:59 144.10 144.10 144.10 144.10 2.4K
16:02 144.04 144.04 144.04 144.04 2.1K
16:07 144.10 144.10 144.10 144.10 5.8K
16:09 144.30 144.30 144.30 144.30 0.0K
16:11 144.07 144.30 144.00 144.30 6.8K
16:13 143.90 143.90 143.90 143.90 0.0K
16:14 144.16 144.16 144.00 144.00 0.8K
16:15 144.20 144.20 144.09 144.09 8.4K
16:16 144.20 144.20 144.10 144.10 1.4K
16:17 144.10 144.20 144.10 144.20 1.8K
16:19 144.00 144.00 144.00 144.00 0.3K
16:21 144.13 144.20 144.13 144.20 0.8K
16:22 144.10 144.10 144.00 144.00 10.2K
16:23 144.20 144.20 144.20 144.20 5.8K
16:25 144.30 144.30 144.30 144.30 0.1K
16:26 144.30 144.30 144.20 144.20 9.9K
16:27 144.30 144.40 144.30 144.40 10.8K
16:28 144.40 144.50 144.40 144.50 2.0K
16:29 144.30 144.40 144.30 144.40 12.7K
16:35 144.80 144.80 144.80 144.80 1,747.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available