Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.50 144.41 141.50 144.10 14.5K
08:01 144.30 144.30 144.30 144.30 0.5K
08:02 144.16 144.16 144.16 144.16 7.9K
08:03 144.10 144.10 144.00 144.07 5.3K
08:06 144.01 144.01 144.00 144.00 0.6K
08:08 144.00 144.00 143.70 143.70 2.9K
08:09 143.80 143.80 143.80 143.80 1.6K
08:10 143.70 143.70 143.50 143.70 5.2K
08:11 143.80 143.80 143.80 143.80 0.0K
08:12 143.70 143.70 143.60 143.66 11.9K
08:13 143.70 143.70 143.70 143.70 5.8K
08:14 143.80 143.80 143.80 143.80 0.0K
08:15 143.80 144.10 143.80 144.10 0.8K
08:16 144.00 144.00 143.60 143.60 0.7K
08:17 143.70 143.70 143.70 143.70 3.7K
08:19 143.90 143.90 143.90 143.90 0.0K
08:20 143.80 143.80 143.80 143.80 0.0K
08:21 143.41 143.41 143.41 143.41 4.2K
08:25 144.00 144.00 143.60 143.69 0.6K
08:27 144.00 144.00 144.00 144.00 0.0K
08:29 143.90 143.90 143.90 143.90 0.0K
08:30 143.80 143.80 143.70 143.70 4.3K
08:31 144.00 144.00 144.00 144.00 0.2K
08:33 143.95 143.95 143.95 143.95 0.1K
08:34 143.65 143.65 143.65 143.65 0.0K
08:35 143.95 143.95 143.70 143.70 3.9K
08:36 143.60 143.60 143.50 143.50 22.7K
08:38 143.50 143.50 143.50 143.50 0.0K
08:40 143.50 143.50 143.50 143.50 0.5K
08:41 143.58 143.58 143.58 143.58 2.7K
08:43 143.40 143.60 143.20 143.20 4.1K
08:45 143.06 143.20 143.06 143.20 3.2K
08:47 143.20 143.20 142.99 142.99 2.2K
08:49 143.20 143.20 143.20 143.20 2.1K
08:50 143.30 143.50 143.27 143.50 6.7K
08:51 143.40 143.40 143.27 143.37 8.0K
08:52 143.30 143.30 143.30 143.30 0.8K
08:55 143.40 143.40 143.40 143.40 0.1K
08:57 143.27 143.27 143.27 143.27 0.7K
08:59 143.40 143.40 143.40 143.40 0.1K
09:00 143.16 143.16 143.00 143.00 1.8K
09:01 142.91 142.91 142.91 142.91 0.4K
09:04 142.80 142.91 142.80 142.91 1.8K
09:05 142.80 142.80 142.80 142.80 1.5K
09:07 143.10 143.50 143.10 143.50 2.1K
09:08 143.20 143.20 143.04 143.15 41.6K
09:10 142.94 142.94 142.80 142.80 1.4K
09:12 142.85 142.85 142.85 142.85 4.8K
09:15 143.00 143.00 143.00 143.00 0.5K
09:16 142.90 142.90 142.90 142.90 0.0K
09:17 142.90 142.90 142.90 142.90 0.0K
09:19 143.30 143.30 143.30 143.30 0.0K
09:21 143.00 143.00 143.00 143.00 0.5K
09:22 143.10 143.10 143.10 143.10 10.1K
09:23 143.10 143.10 143.10 143.10 20.3K
09:24 143.30 143.30 143.00 143.00 6.4K
09:27 143.14 143.14 143.14 143.14 3.8K
09:28 143.30 143.30 143.30 143.30 0.8K
09:29 143.46 143.46 143.20 143.20 0.1K
09:30 143.40 143.40 143.20 143.20 14.3K
09:31 143.35 143.35 143.35 143.35 0.7K
09:36 143.35 143.35 143.35 143.35 0.7K
09:37 143.40 143.40 143.30 143.30 1.1K
09:38 143.43 143.43 143.43 143.43 3.5K
09:39 143.48 143.48 143.48 143.48 0.0K
09:40 143.36 143.36 143.36 143.36 23.0K
09:43 143.40 143.40 143.40 143.40 3.5K
09:46 143.30 143.30 143.30 143.30 0.0K
09:47 143.30 143.30 143.30 143.30 0.6K
09:48 143.38 143.38 143.38 143.38 0.7K
09:49 143.40 143.58 143.40 143.58 4.0K
09:50 143.70 143.70 143.60 143.60 5.1K
09:52 143.70 143.70 143.70 143.70 0.7K
09:53 143.92 143.92 143.92 143.92 2.0K
09:54 143.70 143.76 143.60 143.60 14.3K
09:56 143.65 143.65 143.65 143.65 0.2K
09:57 143.53 143.53 143.53 143.53 4.7K
09:59 143.80 143.80 143.80 143.80 0.0K
10:00 143.47 143.47 143.47 143.47 55.0K
10:01 143.58 143.58 143.33 143.33 20.1K
10:03 144.00 144.00 144.00 144.00 0.0K
10:07 143.70 143.70 143.70 143.70 1.4K
10:08 143.70 143.70 143.70 143.70 0.0K
10:11 143.60 143.60 143.60 143.60 3.2K
10:13 143.70 143.80 143.70 143.80 1.6K
10:14 143.88 143.92 143.88 143.92 10.1K
10:15 144.00 144.03 144.00 144.03 6.0K
10:19 144.02 144.03 144.02 144.03 1.1K
10:26 143.83 143.90 143.83 143.90 8.3K
10:28 144.20 144.20 144.13 144.13 0.8K
10:30 144.20 144.20 144.20 144.20 0.0K
10:38 144.40 144.40 144.40 144.40 0.2K
10:40 144.05 144.05 144.05 144.05 0.0K
10:41 144.20 144.20 144.04 144.04 7.4K
10:42 144.26 144.26 144.26 144.26 6.6K
10:44 144.00 144.00 144.00 144.00 1.0K
10:45 144.00 144.00 144.00 144.00 101.5K
10:46 144.16 144.16 144.16 144.16 4.0K
10:50 144.25 144.25 144.25 144.25 2.7K
10:51 144.30 144.30 144.30 144.30 0.5K
10:57 144.07 144.07 144.07 144.07 2.8K
11:00 144.20 144.20 144.20 144.20 0.2K
11:04 144.30 144.30 143.90 143.90 0.6K
11:09 144.26 144.26 144.00 144.00 0.1K
11:10 143.92 143.92 143.90 143.90 3.6K
11:11 143.80 144.00 143.80 144.00 6.3K
11:16 143.90 143.90 143.90 143.90 0.2K
11:17 143.90 143.90 143.90 143.90 0.3K
11:21 144.10 144.10 144.10 144.10 0.0K
11:22 144.10 144.10 144.10 144.10 0.0K
11:24 144.10 144.10 144.10 144.10 0.0K
11:25 144.00 144.00 144.00 144.00 0.4K
11:28 143.85 143.85 143.85 143.85 15.0K
11:38 143.80 143.80 143.80 143.80 0.0K
11:40 143.80 143.80 143.80 143.80 0.0K
11:41 143.66 143.66 143.66 143.66 15.8K
11:46 143.50 143.50 143.50 143.50 1.6K
11:49 143.47 143.47 143.47 143.47 1.0K
11:51 143.30 143.30 143.30 143.30 1.0K
11:53 143.50 143.50 143.50 143.50 0.0K
11:55 143.50 143.50 143.50 143.50 0.2K
11:56 143.25 143.25 143.25 143.25 1.7K
11:58 143.40 143.40 143.40 143.40 0.0K
11:59 143.10 143.10 143.10 143.10 0.0K
12:07 143.20 143.20 143.20 143.20 2.5K
12:16 143.40 143.40 143.40 143.40 0.0K
12:22 143.30 143.30 143.10 143.10 1.0K
12:27 143.10 143.20 143.10 143.20 1.1K
12:29 143.20 143.30 143.19 143.30 3.0K
12:38 143.07 143.07 143.00 143.00 12.1K
12:44 142.90 142.90 142.90 142.90 2.0K
12:47 143.10 143.10 143.00 143.00 5.7K
12:48 143.10 143.10 143.10 143.10 2.0K
12:49 143.10 143.10 143.10 143.10 0.2K
12:52 143.10 143.10 143.10 143.10 0.5K
12:55 143.10 143.20 143.10 143.10 5.1K
12:57 143.02 143.16 143.02 143.16 0.1K
12:58 143.19 143.19 143.19 143.19 0.0K
12:59 143.30 143.30 143.30 143.30 0.0K
13:00 143.30 143.30 143.30 143.30 0.0K
13:06 143.40 143.40 143.20 143.20 3.4K
13:09 143.20 143.40 143.20 143.40 0.1K
13:13 143.00 143.00 143.00 143.00 0.0K
13:14 143.00 143.00 143.00 143.00 1.3K
13:16 143.00 143.00 143.00 143.00 0.4K
13:23 143.03 143.03 143.03 143.03 3.5K
13:24 143.06 143.30 143.06 143.30 1.2K
13:25 143.00 143.00 143.00 143.00 3.1K
13:26 143.10 143.10 143.10 143.10 0.0K
13:27 143.10 143.10 143.10 143.10 0.0K
13:28 142.90 143.00 142.90 143.00 1.4K
13:29 143.00 143.00 143.00 143.00 0.1K
13:30 143.00 143.20 143.00 143.20 3.8K
13:31 143.20 143.20 143.20 143.20 0.1K
13:32 142.80 142.80 142.80 142.80 4.7K
13:35 143.10 143.10 143.10 143.10 0.0K
13:37 143.10 143.10 143.10 143.10 0.0K
13:40 143.00 143.00 143.00 143.00 0.0K
13:43 142.80 142.80 142.80 142.80 0.0K
13:46 142.92 142.92 142.92 142.92 1.5K
13:50 142.95 142.95 142.95 142.95 26.9K
13:51 142.80 142.80 142.80 142.80 3.8K
13:52 142.87 142.87 142.87 142.87 7.5K
13:56 142.90 142.90 142.90 142.90 0.3K
13:57 142.81 142.90 142.81 142.90 14.3K
14:00 142.90 142.90 142.64 142.90 15.6K
14:01 142.90 143.00 142.90 143.00 8.8K
14:02 142.80 142.80 142.80 142.80 1.4K
14:04 142.90 142.90 142.90 142.90 1.1K
14:05 142.93 142.93 142.93 142.93 0.2K
14:08 143.00 143.00 143.00 143.00 0.0K
14:13 142.90 142.90 142.90 142.90 3.9K
14:17 142.80 142.80 142.80 142.80 1.7K
14:18 143.00 143.00 143.00 143.00 8.8K
14:19 142.90 142.90 142.90 142.90 0.4K
14:21 142.80 142.80 142.80 142.80 0.0K
14:22 142.84 142.84 142.84 142.84 2.4K
14:26 143.00 143.00 143.00 143.00 4.2K
14:27 143.00 143.00 143.00 143.00 0.1K
14:28 142.90 142.90 142.90 142.90 0.1K
14:30 143.00 143.10 143.00 143.10 1.9K
14:31 143.10 143.10 143.10 143.10 3.5K
14:32 143.30 143.30 143.30 143.30 0.0K
14:33 143.30 143.30 143.20 143.20 1.3K
14:34 143.10 143.10 143.10 143.10 1.7K
14:37 143.20 143.20 143.20 143.20 1.4K
14:38 143.20 143.20 143.20 143.20 0.5K
14:39 143.20 143.20 143.20 143.20 0.0K
14:40 143.20 143.20 143.20 143.20 1.6K
14:41 143.10 143.10 143.10 143.10 0.0K
14:44 143.28 143.40 143.28 143.40 6.0K
14:48 143.50 143.50 143.50 143.50 0.0K
14:49 143.40 143.40 143.40 143.40 0.5K
14:53 143.50 143.50 143.40 143.50 4.3K
14:54 143.51 143.51 143.51 143.51 0.2K
14:55 143.60 143.70 143.50 143.50 49.4K
14:56 143.70 144.00 143.70 144.00 6.9K
14:57 143.80 143.80 143.80 143.80 0.0K
14:58 143.80 143.80 143.60 143.70 11.3K
15:00 143.66 143.66 143.66 143.66 0.1K
15:01 143.89 143.89 143.60 143.70 50.5K
15:04 143.60 143.89 143.60 143.89 27.0K
15:05 143.90 143.90 143.87 143.87 3.5K
15:09 144.00 144.04 143.90 143.90 5.0K
15:10 143.98 143.98 143.98 143.98 0.0K
15:11 144.00 144.00 143.70 143.70 0.0K
15:14 143.94 143.94 143.94 143.94 0.3K
15:16 143.80 143.80 143.80 143.80 0.1K
15:17 143.77 143.77 143.77 143.77 2.7K
15:18 143.90 143.90 143.90 143.90 1.4K
15:19 143.90 143.90 143.90 143.90 1.6K
15:21 143.87 143.87 143.87 143.87 3.7K
15:23 144.04 144.04 144.04 144.04 1.4K
15:25 143.90 144.00 143.90 144.00 3.0K
15:30 144.10 144.10 144.10 144.10 0.0K
15:32 143.90 143.90 143.90 143.90 3.6K
15:33 143.80 143.80 143.80 143.80 11.0K
15:36 143.83 143.83 143.70 143.70 4.8K
15:38 143.60 143.80 143.60 143.80 1.8K
15:39 143.70 143.70 143.70 143.70 0.9K
15:45 143.90 143.90 143.90 143.90 0.0K
15:46 143.73 143.80 143.73 143.80 23.5K
15:47 143.84 143.90 143.70 143.90 18.4K
15:48 144.00 144.00 143.80 143.90 10.2K
15:52 143.94 143.94 143.94 143.94 2.0K
15:53 143.80 143.80 143.60 143.60 3.9K
15:55 143.62 143.78 143.62 143.78 0.0K
15:57 143.62 143.62 143.62 143.62 1.1K
16:05 143.80 143.80 143.80 143.80 1.9K
16:06 143.80 143.80 143.60 143.60 1.2K
16:11 143.80 143.80 143.80 143.80 2.1K
16:13 143.80 143.80 143.60 143.60 7.5K
16:14 143.70 143.70 143.60 143.60 7.7K
16:17 143.60 143.68 143.60 143.68 7.4K
16:18 143.60 143.60 143.60 143.60 3.6K
16:19 143.60 143.60 143.50 143.50 6.2K
16:20 143.60 143.60 143.60 143.60 1.9K
16:22 143.78 143.78 143.78 143.78 0.0K
16:23 143.60 143.67 143.60 143.67 5.7K
16:24 143.80 143.80 143.80 143.80 0.6K
16:25 143.80 143.80 143.70 143.80 13.1K
16:27 143.74 143.74 143.74 143.74 0.5K
16:28 143.77 143.77 143.77 143.77 1.1K
16:29 143.90 143.90 143.60 143.80 4.7K
16:35 143.90 143.90 143.90 143.90 1,436.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available