Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.50 141.74 141.50 141.74 4.4K
08:01 141.65 141.65 141.61 141.61 0.0K
08:02 141.58 141.58 141.58 141.58 14.0K
08:03 141.70 141.70 141.70 141.70 0.9K
08:05 141.40 141.40 141.11 141.11 0.4K
08:06 141.40 141.40 141.19 141.30 10.1K
08:07 141.50 141.62 141.50 141.62 4.9K
08:08 141.78 141.78 141.78 141.78 0.1K
08:09 141.70 141.70 141.70 141.70 0.0K
08:11 141.70 142.00 141.60 141.60 9.3K
08:13 141.80 141.80 141.80 141.80 1.4K
08:14 142.00 142.10 141.80 142.10 7.8K
08:15 141.80 141.80 141.80 141.80 0.8K
08:16 142.00 142.00 142.00 142.00 0.0K
08:18 141.72 141.72 141.72 141.72 0.1K
08:19 142.00 142.00 142.00 142.00 0.1K
08:20 141.70 142.00 141.70 141.90 0.9K
08:21 141.90 141.90 141.60 141.80 0.4K
08:22 141.50 141.50 141.49 141.49 14.9K
08:23 141.70 141.70 141.70 141.70 0.0K
08:24 141.70 141.70 141.70 141.70 0.8K
08:25 141.50 141.50 141.50 141.50 0.0K
08:27 141.41 141.41 141.41 141.41 0.9K
08:28 141.41 141.41 141.20 141.20 7.1K
08:29 141.17 141.30 141.17 141.30 8.3K
08:30 141.60 141.60 141.52 141.52 2.5K
08:31 141.32 141.35 141.30 141.35 3.4K
08:33 141.49 141.49 141.49 141.49 0.0K
08:34 141.37 141.37 141.37 141.37 0.3K
08:35 141.22 141.50 141.22 141.50 1.7K
08:37 141.30 141.30 141.30 141.30 0.4K
08:38 141.44 141.44 141.30 141.30 0.2K
08:41 141.30 141.40 141.30 141.40 1.5K
08:42 141.35 141.35 141.35 141.35 1.0K
08:44 141.11 141.11 141.11 141.11 3.7K
08:47 141.15 141.15 141.15 141.15 3.3K
08:49 141.30 141.30 141.25 141.25 2.1K
08:51 141.40 141.40 141.40 141.40 1.8K
08:57 141.38 141.38 141.38 141.38 1.8K
09:00 141.26 141.49 141.26 141.30 30.9K
09:03 141.30 141.40 141.30 141.31 21.4K
09:04 141.40 141.40 141.35 141.35 3.5K
09:05 141.40 141.40 141.40 141.40 2.5K
09:06 141.41 141.44 141.41 141.44 6.0K
09:10 141.41 141.41 141.41 141.41 3.3K
09:11 141.40 141.40 141.40 141.40 0.1K
09:12 141.38 141.38 141.38 141.38 0.7K
09:14 141.50 141.50 141.50 141.50 1.7K
09:15 141.50 141.50 141.42 141.42 3.6K
09:16 141.60 141.60 141.40 141.40 0.5K
09:18 141.40 141.40 141.40 141.40 0.0K
09:20 141.31 141.31 141.31 141.31 0.4K
09:23 141.33 141.33 141.30 141.30 1.3K
09:27 141.60 141.60 141.60 141.60 0.0K
09:28 141.35 141.50 141.35 141.50 12.9K
09:30 141.30 141.30 141.30 141.30 0.3K
09:32 141.20 141.20 141.20 141.20 1.0K
09:34 141.40 141.40 141.40 141.40 0.0K
09:35 141.40 141.40 141.12 141.12 0.8K
09:42 141.12 141.12 141.12 141.12 5.0K
09:44 141.40 141.40 141.10 141.10 9.2K
09:46 141.20 141.20 141.00 141.00 19.1K
09:47 141.08 141.19 141.08 141.14 6.4K
09:50 141.10 141.10 141.10 141.10 5.3K
09:51 141.10 141.10 141.10 141.10 6.3K
09:54 141.10 141.10 141.10 141.10 0.0K
09:55 141.20 141.20 140.97 140.97 1.4K
09:56 141.00 141.00 141.00 141.00 0.0K
09:57 141.00 141.00 141.00 141.00 0.5K
09:58 140.93 141.10 140.93 141.00 4.1K
09:59 141.00 141.00 141.00 141.00 0.5K
10:00 141.00 141.00 141.00 141.00 2.4K
10:01 141.00 141.00 141.00 141.00 3.6K
10:02 140.90 140.90 140.90 140.90 3.5K
10:04 140.90 140.90 140.90 140.90 3.0K
10:05 141.00 141.00 141.00 141.00 0.3K
10:16 140.90 140.90 140.90 140.90 1.5K
10:17 141.00 141.00 141.00 141.00 3.6K
10:21 140.90 140.90 140.90 140.90 4.8K
10:22 140.99 140.99 140.99 140.99 0.0K
10:23 140.80 140.89 140.80 140.89 4.8K
10:25 140.80 140.80 140.80 140.80 0.8K
10:26 140.74 140.80 140.74 140.80 5.5K
10:28 140.80 140.80 140.80 140.80 0.0K
10:31 140.90 141.00 140.90 141.00 1.0K
10:33 140.90 140.90 140.90 140.90 0.0K
10:37 141.20 141.20 141.20 141.20 36.0K
10:38 141.40 141.40 141.20 141.20 100.5K
10:39 141.13 141.17 141.12 141.12 51.5K
10:41 141.10 141.50 141.10 141.40 6.1K
10:42 141.30 141.40 141.30 141.30 48.6K
10:43 141.30 141.30 141.30 141.30 1.3K
10:44 141.20 141.30 141.20 141.30 11.0K
10:45 141.20 141.30 141.20 141.30 2.0K
10:48 141.21 141.21 141.21 141.21 1.1K
10:49 141.20 141.20 141.20 141.20 1.8K
10:50 141.30 141.30 141.30 141.30 0.2K
10:53 141.30 141.30 141.29 141.29 0.0K
10:54 141.15 141.30 141.15 141.30 2.4K
10:55 141.40 141.40 141.40 141.40 0.4K
10:56 141.50 141.50 141.50 141.50 0.0K
10:57 141.60 141.60 141.60 141.60 0.0K
10:58 141.50 141.50 141.50 141.50 1.0K
11:00 141.50 141.50 141.50 141.50 0.4K
11:01 141.50 141.50 141.50 141.50 2.2K
11:04 141.50 141.50 141.50 141.50 1.0K
11:05 141.50 141.70 141.50 141.50 3.7K
11:08 141.70 141.70 141.70 141.70 0.0K
11:12 141.90 141.90 141.90 141.90 0.1K
11:13 141.90 141.90 141.90 141.90 0.3K
11:15 141.70 141.72 141.70 141.72 1.7K
11:16 141.60 141.60 141.60 141.60 1.9K
11:18 141.61 141.61 141.61 141.61 12.1K
11:21 141.67 141.67 141.67 141.67 1.5K
11:22 141.80 141.80 141.80 141.80 0.8K
11:24 141.60 141.60 141.60 141.60 6.5K
11:27 141.57 141.57 141.57 141.57 7.0K
11:29 141.53 141.53 141.53 141.53 6.8K
11:30 141.50 141.50 141.50 141.50 1.1K
11:32 141.60 141.60 141.60 141.60 0.0K
11:33 141.70 141.70 141.70 141.70 0.0K
11:35 141.50 141.50 141.50 141.50 0.3K
11:36 141.50 141.50 141.50 141.50 2.3K
11:37 141.60 141.60 141.60 141.60 0.0K
11:40 141.50 141.50 141.50 141.50 0.1K
11:42 141.60 141.60 141.60 141.60 0.0K
11:43 141.48 141.48 141.40 141.40 4.5K
11:44 141.50 141.50 141.50 141.50 0.5K
11:45 141.50 141.50 141.50 141.50 0.2K
11:46 141.50 141.50 141.50 141.50 1.2K
11:49 141.60 141.60 141.60 141.60 0.8K
11:51 141.55 141.55 141.55 141.55 3.9K
11:53 141.54 141.54 141.50 141.50 5.0K
11:56 141.70 141.70 141.70 141.70 2.6K
11:58 141.80 141.90 141.70 141.90 10.8K
11:59 141.80 141.90 141.80 141.90 12.8K
12:00 141.80 141.80 141.70 141.70 20.2K
12:01 141.80 141.80 141.80 141.80 0.0K
12:02 141.60 141.70 141.60 141.70 2.1K
12:03 141.80 141.80 141.80 141.80 0.0K
12:05 141.70 141.80 141.70 141.80 2.3K
12:10 141.83 141.83 141.83 141.83 2.1K
12:12 141.80 141.80 141.80 141.80 0.3K
12:13 141.70 141.70 141.70 141.70 2.3K
12:16 141.72 141.72 141.72 141.72 0.1K
12:18 141.80 141.80 141.55 141.55 10.4K
12:20 141.50 141.50 141.46 141.46 1.8K
12:23 141.50 141.50 141.50 141.50 0.0K
12:24 141.70 141.70 141.50 141.50 0.9K
12:25 141.50 141.50 141.50 141.50 0.1K
12:26 141.40 141.60 141.40 141.60 3.4K
12:31 141.49 141.49 141.49 141.49 1.8K
12:36 141.53 141.60 141.53 141.60 2.6K
12:48 141.70 141.70 141.70 141.70 0.0K
12:51 141.66 141.66 141.66 141.66 11.0K
12:52 141.60 141.60 141.50 141.50 3.8K
13:00 141.40 141.40 141.40 141.40 3.8K
13:02 141.60 141.60 141.60 141.60 0.0K
13:04 141.50 141.50 141.50 141.50 0.5K
13:06 141.40 141.46 141.40 141.46 5.3K
13:07 141.50 141.50 141.50 141.50 0.0K
13:11 141.50 141.50 141.50 141.50 1.1K
13:17 141.40 141.40 141.40 141.40 3.7K
13:20 141.30 141.30 141.30 141.30 1.4K
13:23 141.40 141.40 141.34 141.34 4.0K
13:30 141.50 141.50 141.50 141.50 1.0K
13:31 141.49 141.60 141.49 141.60 0.9K
13:32 141.46 141.70 141.46 141.70 4.9K
13:34 141.60 141.60 141.60 141.60 0.0K
13:35 141.62 141.62 141.60 141.60 5.1K
13:39 141.50 141.50 141.50 141.50 3.7K
13:42 141.60 141.60 141.60 141.60 0.0K
13:44 141.40 141.40 141.40 141.40 0.5K
13:48 141.40 141.40 141.40 141.40 0.0K
13:50 141.40 141.40 141.40 141.40 5.7K
13:53 141.40 141.40 141.36 141.36 2.5K
13:56 141.50 141.50 141.50 141.50 0.8K
13:57 141.28 141.28 141.28 141.28 1.0K
13:58 141.29 141.29 141.29 141.29 1.1K
14:00 141.30 141.30 141.30 141.30 0.1K
14:01 141.20 141.20 141.20 141.20 23.2K
14:03 141.30 141.30 141.30 141.30 0.7K
14:06 141.29 141.29 141.29 141.29 1.8K
14:07 141.40 141.40 141.40 141.40 1.6K
14:11 141.41 141.41 141.40 141.40 1.8K
14:12 141.40 141.40 141.20 141.20 2.8K
14:13 141.50 141.50 141.50 141.50 0.0K
14:21 141.20 141.20 141.20 141.20 0.3K
14:23 141.40 141.40 141.40 141.40 0.0K
14:27 141.34 141.34 141.34 141.34 1.2K
14:29 141.10 141.10 141.10 141.10 7.1K
14:30 141.20 141.20 141.20 141.20 33.7K
14:31 141.10 141.10 141.10 141.10 53.1K
14:32 141.20 141.20 141.10 141.10 8.6K
14:33 141.00 141.00 141.00 141.00 0.0K
14:35 141.13 141.13 141.13 141.13 7.1K
14:36 141.24 141.30 141.24 141.30 1.4K
14:38 141.30 141.30 141.20 141.20 2.1K
14:39 141.30 141.30 141.30 141.30 1.9K
14:40 141.40 141.40 141.40 141.40 0.0K
14:41 141.40 141.50 141.40 141.50 7.8K
14:42 141.30 141.40 141.30 141.40 6.4K
14:43 141.40 141.40 141.30 141.30 3.0K
14:44 141.40 141.40 141.40 141.40 0.0K
14:45 141.40 141.40 141.40 141.40 3.5K
14:46 141.30 141.30 141.20 141.20 8.6K
14:47 141.10 141.10 141.00 141.00 12.8K
14:48 141.00 141.00 141.00 141.00 7.0K
14:50 140.90 140.90 140.90 140.90 0.3K
14:51 140.80 140.90 140.73 140.73 3.8K
14:53 140.82 140.82 140.62 140.62 17.2K
14:55 140.70 140.82 140.66 140.82 43.5K
14:56 140.80 140.90 140.80 140.85 9.5K
14:59 140.91 141.10 140.91 141.01 9.7K
15:02 141.00 141.00 141.00 141.00 0.0K
15:03 141.00 141.00 141.00 141.00 0.0K
15:04 140.94 140.94 140.94 140.94 1.3K
15:05 140.80 141.00 140.80 141.00 3.8K
15:06 140.70 140.80 140.70 140.80 6.1K
15:07 140.90 140.90 140.90 140.90 0.0K
15:08 140.70 140.70 140.70 140.70 3.0K
15:09 140.70 140.80 140.70 140.80 3.0K
15:10 140.70 140.80 140.70 140.80 1.1K
15:11 140.80 140.80 140.80 140.80 0.0K
15:12 140.80 140.80 140.66 140.66 1.2K
15:13 140.60 140.70 140.60 140.70 3.4K
15:17 140.70 140.70 140.70 140.70 1.0K
15:20 140.80 140.90 140.80 140.90 1.2K
15:21 140.75 140.75 140.60 140.60 12.8K
15:22 140.60 140.70 140.60 140.70 0.2K
15:23 140.69 140.69 140.69 140.69 0.0K
15:27 140.50 140.50 140.50 140.50 0.0K
15:30 140.70 140.70 140.70 140.70 3.0K
15:31 140.76 140.76 140.60 140.60 25.0K
15:32 140.60 140.60 140.60 140.60 6.8K
15:33 140.69 140.70 140.69 140.70 2.3K
15:34 140.66 140.66 140.60 140.60 8.8K
15:36 140.60 140.60 140.60 140.60 1.3K
15:38 140.50 140.50 140.50 140.50 0.0K
15:39 140.62 140.80 140.62 140.80 16.5K
15:40 140.71 140.71 140.71 140.71 0.1K
15:41 140.71 140.71 140.71 140.71 2.2K
15:43 140.70 140.80 140.70 140.80 4.6K
15:44 140.80 140.80 140.80 140.80 0.2K
15:45 140.70 140.70 140.70 140.70 2.6K
15:46 140.80 140.80 140.80 140.80 0.0K
15:47 140.70 140.80 140.70 140.80 3.1K
15:48 140.63 140.70 140.63 140.70 8.2K
15:50 140.60 140.60 140.45 140.45 16.6K
15:51 140.50 140.50 140.43 140.43 3.1K
15:53 140.40 140.60 140.40 140.60 7.5K
15:54 140.57 140.57 140.57 140.57 1.4K
15:55 140.70 140.70 140.70 140.70 0.0K
15:56 140.70 140.70 140.70 140.70 0.0K
15:57 140.60 140.60 140.60 140.60 4.7K
15:58 140.60 140.60 140.60 140.60 1.0K
15:59 140.70 140.70 140.70 140.70 5.2K
16:00 140.80 140.90 140.80 140.90 3.0K
16:01 140.90 140.90 140.77 140.85 33.0K
16:04 140.60 140.60 140.60 140.60 0.0K
16:05 140.60 140.60 140.50 140.50 13.1K
16:06 140.54 140.54 140.50 140.50 13.2K
16:08 140.60 140.60 140.60 140.60 5.9K
16:09 140.70 140.70 140.70 140.70 3.7K
16:10 140.90 140.90 140.90 140.90 0.0K
16:12 140.80 140.80 140.80 140.80 3.7K
16:13 140.80 140.80 140.80 140.80 2.2K
16:14 140.80 140.80 140.80 140.80 9.6K
16:15 140.80 140.80 140.80 140.80 5.7K
16:16 140.90 140.90 140.84 140.84 1.7K
16:17 140.90 140.90 140.90 140.90 1.1K
16:19 140.90 140.90 140.80 140.90 2.4K
16:20 140.90 141.00 140.90 141.00 6.4K
16:22 140.81 140.81 140.81 140.81 0.1K
16:23 141.00 141.00 141.00 141.00 0.6K
16:24 141.00 141.10 140.90 141.10 11.1K
16:25 140.90 140.90 140.90 140.90 0.1K
16:26 141.00 141.00 140.80 140.90 34.7K
16:27 140.90 140.90 140.84 140.84 0.1K
16:28 140.90 140.90 140.90 140.90 0.1K
16:29 140.90 141.00 140.80 140.90 2.0K
16:35 140.70 140.70 140.70 140.70 963.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available