Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.30 141.00 140.00 140.00 19.4K
08:02 140.29 140.60 140.29 140.60 14.6K
08:04 140.60 140.80 140.60 140.80 20.4K
08:05 141.00 141.00 141.00 141.00 0.4K
08:06 141.00 141.00 140.80 140.90 5.0K
08:08 140.90 141.00 140.90 141.00 27.8K
08:09 141.00 141.30 140.87 141.30 30.0K
08:10 141.50 141.50 141.50 141.50 5.0K
08:12 141.70 141.70 141.40 141.50 7.2K
08:13 141.27 141.50 141.27 141.50 0.7K
08:14 141.50 141.50 141.00 141.40 34.0K
08:15 141.10 141.20 141.10 141.20 4.6K
08:16 141.30 141.30 141.30 141.30 7.2K
08:17 141.24 141.40 141.24 141.40 1.8K
08:19 141.10 141.40 141.10 141.40 0.0K
08:20 141.40 141.40 141.40 141.40 0.0K
08:21 141.40 141.40 141.40 141.40 0.0K
08:22 141.39 141.39 141.28 141.28 1.1K
08:23 141.10 141.40 141.10 141.40 4.7K
08:24 141.15 141.15 141.15 141.15 1.8K
08:25 140.90 141.10 140.90 141.10 4.8K
08:26 140.98 141.00 140.98 141.00 0.1K
08:27 141.00 141.00 141.00 141.00 0.0K
08:30 141.00 141.00 141.00 141.00 4.0K
08:31 141.10 141.10 140.83 141.10 6.9K
08:32 141.00 141.10 140.72 141.10 0.1K
08:33 140.73 141.10 140.73 141.10 0.2K
08:34 141.10 141.10 141.10 141.10 0.0K
08:35 140.99 140.99 140.99 140.99 0.0K
08:39 140.70 140.70 140.58 140.58 20.6K
08:41 140.70 140.70 140.50 140.50 1.7K
08:43 140.69 140.69 140.69 140.69 7.6K
08:45 140.55 140.55 140.55 140.55 0.7K
08:46 140.70 140.70 140.70 140.70 156.3K
08:48 141.00 141.00 141.00 141.00 0.0K
08:49 141.00 141.00 141.00 141.00 0.0K
08:50 141.00 141.00 141.00 141.00 0.0K
08:51 140.90 140.90 140.90 140.90 0.8K
08:52 140.90 140.90 140.90 140.90 3.6K
08:53 140.60 140.70 140.50 140.70 42.3K
08:57 140.80 140.80 140.80 140.80 7.0K
08:59 140.70 140.70 140.70 140.70 0.0K
09:00 140.88 140.90 140.77 140.77 18.1K
09:01 140.70 140.70 140.70 140.70 6.4K
09:02 140.70 140.70 140.70 140.70 0.4K
09:03 140.80 140.80 140.80 140.80 0.1K
09:05 140.90 140.90 140.90 140.90 0.0K
09:06 140.79 140.79 140.79 140.79 2.5K
09:09 140.70 140.70 140.70 140.70 0.1K
09:12 140.50 140.50 140.50 140.50 0.1K
09:15 140.84 140.84 140.53 140.53 2.0K
09:16 140.80 140.80 140.80 140.80 2.8K
09:17 140.70 140.80 140.70 140.80 56.3K
09:22 140.60 140.80 140.60 140.80 2.5K
09:23 140.80 140.80 140.80 140.80 0.7K
09:25 140.90 140.90 140.90 140.90 0.0K
09:27 140.87 140.87 140.87 140.87 2.7K
09:30 140.75 140.75 140.75 140.75 13.4K
09:32 140.90 140.90 140.90 140.90 1.5K
09:33 140.80 140.90 140.80 140.90 20.1K
09:34 140.77 140.77 140.77 140.77 1.4K
09:35 140.70 140.80 140.70 140.80 3.1K
09:36 140.50 140.80 140.50 140.80 38.1K
09:37 140.80 140.80 140.80 140.80 0.0K
09:38 140.70 140.70 140.50 140.50 290.4K
09:39 140.50 140.50 140.50 140.50 0.0K
09:40 140.31 140.50 140.31 140.50 2.1K
09:41 140.20 140.20 140.20 140.20 4.0K
09:43 139.90 139.90 139.90 139.90 2.6K
09:44 139.84 139.84 139.84 139.84 1.9K
09:50 139.90 140.00 139.90 140.00 4.0K
09:56 139.82 139.82 139.77 139.77 6.2K
09:57 139.70 139.90 139.70 139.90 0.1K
10:00 139.90 139.90 139.84 139.84 0.4K
10:05 139.78 139.78 139.78 139.78 10.0K
10:06 139.85 139.85 139.85 139.85 20.0K
10:07 139.70 139.70 139.50 139.50 8.6K
10:09 139.58 139.58 139.58 139.58 3.4K
10:15 139.74 139.74 139.74 139.74 2.6K
10:18 139.80 139.80 139.80 139.80 0.0K
10:21 139.90 139.90 139.90 139.90 0.0K
10:22 139.90 139.90 139.90 139.90 1.0K
10:25 139.80 139.80 139.80 139.80 4.4K
10:29 139.85 139.85 139.85 139.85 4.0K
10:31 140.00 140.00 140.00 140.00 0.0K
10:34 140.10 140.10 140.10 140.10 0.0K
10:39 140.10 140.10 140.10 140.10 1.8K
10:41 140.20 140.20 140.20 140.20 2.7K
10:42 140.20 140.20 140.20 140.20 0.0K
10:43 140.20 140.20 140.20 140.20 8.7K
10:44 140.19 140.19 140.19 140.19 12.5K
10:45 140.17 140.17 140.10 140.10 1.5K
10:51 140.30 140.30 140.30 140.30 0.0K
10:52 140.30 140.30 140.10 140.10 0.5K
10:54 140.30 140.30 140.30 140.30 0.6K
10:58 140.27 140.27 140.27 140.27 6.1K
10:59 140.34 140.34 140.34 140.34 1.4K
11:02 140.34 140.34 140.34 140.34 0.9K
11:04 140.27 140.27 140.27 140.27 4.0K
11:06 140.27 140.27 140.27 140.27 0.5K
11:07 140.27 140.40 140.27 140.27 31.2K
11:08 140.40 140.50 140.40 140.43 16.4K
11:13 140.60 140.60 140.60 140.60 0.0K
11:14 140.50 140.50 140.50 140.50 0.0K
11:16 140.50 140.50 140.50 140.50 0.0K
11:19 140.70 140.70 140.70 140.70 0.0K
11:21 140.80 140.80 140.80 140.80 0.1K
11:24 140.70 140.70 140.70 140.70 0.0K
11:30 140.80 140.80 140.80 140.80 3.3K
11:31 140.87 140.87 140.87 140.87 0.0K
11:37 141.04 141.04 141.04 141.04 2.0K
11:40 141.10 141.10 141.10 141.10 0.7K
11:43 141.20 141.20 141.20 141.20 17.4K
11:44 141.06 141.06 141.06 141.06 50.5K
11:47 141.20 141.20 141.20 141.20 2.3K
11:48 141.30 141.30 141.30 141.30 1.8K
11:52 141.13 141.13 141.13 141.13 76.3K
11:53 141.10 141.10 141.10 141.10 0.1K
11:56 141.30 141.30 141.30 141.30 8.5K
11:57 141.50 141.50 141.50 141.50 0.0K
12:00 141.30 141.30 141.30 141.30 5.7K
12:02 141.30 141.30 141.30 141.30 0.1K
12:03 141.45 141.45 141.43 141.43 6.3K
12:04 141.30 141.30 141.30 141.30 14.9K
12:06 141.50 141.50 141.50 141.50 0.0K
12:08 141.56 141.56 141.40 141.40 13.0K
12:09 141.30 141.40 141.30 141.40 63.0K
12:12 141.49 141.49 141.49 141.49 0.7K
12:18 141.70 141.70 141.70 141.70 0.5K
12:22 141.59 141.59 141.59 141.59 14.1K
12:24 141.59 141.59 141.59 141.59 1.3K
12:27 141.70 141.70 141.70 141.70 0.8K
12:29 141.50 141.50 141.50 141.50 23.9K
12:31 141.64 141.80 141.64 141.80 3.1K
12:32 141.64 141.64 141.64 141.64 1.4K
12:39 141.69 141.69 141.69 141.69 0.0K
12:40 141.60 141.60 141.60 141.60 7.6K
12:41 141.60 141.60 141.60 141.60 0.7K
12:43 141.69 141.69 141.69 141.69 0.5K
12:46 141.60 141.60 141.60 141.60 0.4K
12:47 141.50 141.50 141.50 141.50 2.4K
12:48 141.59 141.59 141.59 141.59 13.1K
12:51 141.59 141.59 141.59 141.59 0.6K
12:53 141.70 141.70 141.70 141.70 0.2K
12:55 141.50 141.50 141.50 141.50 0.0K
12:56 141.64 141.64 141.64 141.64 1.3K
12:57 141.50 141.50 141.50 141.50 4.3K
12:58 141.60 141.60 141.60 141.60 0.1K
13:00 141.60 141.60 141.60 141.60 0.0K
13:02 141.60 141.60 141.60 141.60 0.0K
13:04 141.60 141.60 141.60 141.60 0.0K
13:07 141.60 141.60 141.60 141.60 1.6K
13:10 141.63 141.63 141.63 141.63 2.8K
13:12 141.50 141.50 141.50 141.50 0.2K
13:13 141.70 141.70 141.70 141.70 0.0K
13:14 141.50 141.50 141.50 141.50 0.2K
13:15 141.50 141.50 141.50 141.50 9.0K
13:16 141.50 141.60 141.50 141.50 183.7K
13:19 141.60 141.60 141.60 141.60 0.0K
13:20 141.60 141.60 141.60 141.60 0.0K
13:22 141.40 141.50 141.40 141.50 0.0K
13:24 141.50 141.60 141.50 141.60 0.0K
13:33 141.60 141.60 141.60 141.60 0.0K
13:36 141.70 141.70 141.70 141.70 0.0K
13:38 141.63 141.63 141.63 141.63 0.0K
13:40 141.63 141.63 141.50 141.50 0.0K
13:43 141.70 141.70 141.70 141.70 0.0K
13:44 141.60 141.60 141.60 141.60 0.0K
13:46 141.60 141.60 141.60 141.60 0.0K
13:47 141.70 141.70 141.70 141.70 0.0K
13:48 141.53 141.53 141.53 141.53 0.0K
13:49 141.60 141.60 141.60 141.60 0.0K
13:50 141.53 141.53 141.53 141.53 0.0K
13:51 141.40 141.40 141.30 141.30 0.0K
13:53 141.19 141.23 141.19 141.23 18.9K
13:56 141.30 141.30 141.10 141.10 20.0K
13:57 141.30 141.30 141.30 141.30 0.0K
13:58 141.10 141.10 141.10 141.10 0.0K
14:00 141.10 141.17 141.10 141.17 11.3K
14:02 141.10 141.10 141.10 141.10 0.0K
14:03 140.90 141.00 140.90 141.00 0.5K
14:06 140.71 140.71 140.71 140.71 7.0K
14:10 140.80 140.80 140.80 140.80 0.0K
14:12 140.60 140.60 140.60 140.60 0.0K
14:16 140.80 140.80 140.80 140.80 0.0K
14:26 140.69 140.69 140.69 140.69 2.2K
14:28 140.60 140.60 140.60 140.60 4.9K
14:30 140.70 140.70 140.70 140.70 0.0K
14:32 140.70 140.70 140.70 140.70 0.0K
14:33 140.59 140.59 140.59 140.59 2.1K
14:34 140.50 140.60 140.50 140.60 5.1K
14:36 140.40 140.40 140.40 140.40 0.0K
14:40 140.40 140.40 140.40 140.40 3.8K
14:41 140.60 140.60 140.60 140.60 0.0K
14:42 140.60 140.60 140.60 140.60 4.7K
14:45 140.60 140.70 140.60 140.70 3.6K
14:47 140.70 140.70 140.70 140.70 2.2K
14:48 140.60 140.70 140.60 140.70 1.3K
14:50 140.73 140.73 140.73 140.73 0.2K
14:53 140.80 140.80 140.80 140.80 0.0K
14:55 140.63 140.63 140.63 140.63 10.8K
14:56 140.60 140.73 140.60 140.73 0.2K
14:57 140.60 140.60 140.60 140.60 0.0K
14:59 140.80 140.80 140.80 140.80 0.1K
15:00 140.67 140.67 140.67 140.67 0.8K
15:01 140.80 140.80 140.80 140.80 0.0K
15:02 140.68 140.68 140.68 140.68 1.8K
15:03 140.80 140.80 140.80 140.80 0.0K
15:07 140.60 140.60 140.60 140.60 0.0K
15:12 140.80 140.80 140.80 140.80 3.0K
15:14 140.84 140.87 140.84 140.87 2.7K
15:15 140.84 140.84 140.84 140.84 0.0K
15:21 140.90 140.90 140.90 140.90 0.6K
15:22 141.00 141.00 141.00 141.00 1.0K
15:23 140.80 140.80 140.80 140.80 0.0K
15:24 141.00 141.00 140.80 140.80 3.0K
15:25 140.98 140.98 140.98 140.98 5.0K
15:26 140.90 140.90 140.90 140.90 0.2K
15:28 141.10 141.10 141.10 141.10 1.1K
15:29 141.10 141.10 141.10 141.10 0.0K
15:31 141.10 141.10 141.10 141.10 8.4K
15:32 141.20 141.30 141.20 141.30 1.4K
15:35 141.25 141.25 141.25 141.25 101.3K
15:36 141.10 141.40 141.10 141.30 14.8K
15:38 141.24 141.24 141.24 141.24 4.7K
15:39 141.22 141.22 141.22 141.22 2.7K
15:40 141.30 141.30 141.30 141.30 8.2K
15:43 141.31 141.31 141.31 141.31 9.9K
15:44 141.30 141.30 141.30 141.30 1.6K
15:45 141.22 141.22 141.22 141.22 4.4K
15:46 141.30 141.30 141.30 141.30 0.0K
15:50 141.20 141.22 141.20 141.22 5.0K
15:51 141.20 141.25 141.20 141.25 78.3K
15:52 141.25 141.25 141.20 141.20 64.7K
15:53 141.20 141.20 141.20 141.20 16.5K
15:55 141.20 141.25 141.20 141.25 5.7K
15:56 141.20 141.20 141.20 141.20 1.4K
15:57 141.20 141.25 141.20 141.25 123.2K
15:58 141.20 141.20 141.20 141.20 35.4K
15:59 141.20 141.20 141.20 141.20 5.2K
16:00 141.20 141.30 141.20 141.30 1.7K
16:01 141.20 141.20 141.00 141.10 93.1K
16:02 141.10 141.20 141.10 141.10 178.6K
16:03 141.23 141.23 141.23 141.23 4.8K
16:04 141.10 141.10 141.00 141.10 21.1K
16:06 141.20 141.20 141.20 141.20 0.9K
16:07 141.20 141.30 141.20 141.30 16.5K
16:09 141.40 141.50 141.40 141.50 8.4K
16:11 141.54 141.60 141.54 141.60 1.5K
16:12 141.60 141.60 141.60 141.60 2.1K
16:13 141.50 141.60 141.50 141.60 10.3K
16:14 141.60 141.60 141.60 141.60 1.4K
16:15 141.60 141.60 141.60 141.60 1.1K
16:16 141.60 141.60 141.50 141.50 12.8K
16:17 141.47 141.47 141.47 141.47 12.0K
16:18 141.60 141.60 141.50 141.50 1.9K
16:19 141.60 141.60 141.60 141.60 0.1K
16:20 141.50 141.50 141.50 141.50 0.6K
16:21 141.45 141.45 141.45 141.45 1.0K
16:22 141.50 141.60 141.50 141.60 2.9K
16:23 141.60 141.60 141.60 141.60 0.0K
16:24 141.42 141.42 141.42 141.42 3.0K
16:25 141.50 141.60 141.50 141.50 9.9K
16:26 141.60 141.60 141.60 141.60 4.0K
16:27 141.60 141.60 141.60 141.60 0.0K
16:28 141.50 141.60 141.50 141.60 0.2K
16:29 141.60 141.60 141.40 141.51 22.3K
16:35 141.40 141.40 141.40 141.40 22,561.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available