Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.00 146.00 145.51 145.51 11.7K
08:01 145.25 145.25 144.80 144.80 1.5K
08:04 145.00 145.00 144.84 144.84 3.6K
08:05 144.90 144.90 144.70 144.70 2.7K
08:06 144.40 144.80 144.40 144.40 0.0K
08:07 144.40 144.60 144.10 144.60 3.3K
08:08 144.70 144.70 144.70 144.70 2.5K
08:09 144.20 144.20 144.20 144.20 2.5K
08:10 144.38 144.38 144.38 144.38 0.4K
08:11 143.96 144.30 143.96 144.30 8.0K
08:13 144.30 144.30 144.30 144.30 0.1K
08:14 144.12 144.12 144.12 144.12 5.3K
08:15 144.20 144.20 144.20 144.20 0.0K
08:16 144.20 144.20 143.91 144.20 1.7K
08:17 143.80 143.80 143.80 143.80 0.0K
08:18 144.20 144.20 144.20 144.20 0.0K
08:20 144.00 144.00 144.00 144.00 3.5K
08:21 144.00 144.00 144.00 144.00 0.0K
08:23 144.00 144.10 143.90 144.10 4.8K
08:26 144.10 144.10 144.10 144.10 0.1K
08:27 144.00 144.00 144.00 144.00 0.0K
08:28 143.90 144.00 143.90 144.00 1.0K
08:30 143.90 144.00 143.90 143.90 2.0K
08:31 143.99 143.99 143.84 143.84 2.2K
08:33 143.70 143.70 143.70 143.70 0.0K
08:35 144.00 144.00 144.00 144.00 4.0K
08:36 144.19 144.19 144.04 144.04 3.7K
08:38 144.18 144.18 144.18 144.18 0.0K
08:40 144.19 144.20 144.19 144.20 0.2K
08:41 144.00 144.00 144.00 144.00 3.1K
08:44 144.12 144.12 144.12 144.12 3.5K
08:45 144.20 144.20 143.90 144.00 2.3K
08:46 143.90 143.90 143.70 143.70 0.5K
08:47 143.70 143.70 143.70 143.70 4.4K
08:48 143.57 143.57 143.54 143.54 2.8K
08:49 143.70 143.80 143.65 143.80 13.1K
08:51 143.80 143.80 143.80 143.80 1.5K
08:57 144.00 144.00 144.00 144.00 0.6K
08:58 144.00 144.00 144.00 144.00 0.0K
08:59 144.00 144.00 143.98 143.98 0.0K
09:00 143.90 143.90 143.90 143.90 0.0K
09:02 143.75 143.90 143.75 143.90 0.1K
09:03 143.75 143.80 143.70 143.80 3.4K
09:05 143.80 143.80 143.61 143.80 11.5K
09:06 143.87 143.87 143.80 143.84 15.0K
09:07 143.80 143.80 143.80 143.80 2.7K
09:09 143.90 144.00 143.90 144.00 10.8K
09:10 144.00 144.00 143.90 143.90 4.7K
09:11 143.90 144.00 143.90 144.00 4.5K
09:13 143.80 144.10 143.80 143.80 0.0K
09:15 143.80 144.10 143.80 144.10 0.5K
09:17 144.10 144.10 144.10 144.10 1.8K
09:21 143.87 143.87 143.87 143.87 0.2K
09:22 143.87 144.10 143.87 143.98 1.9K
09:24 144.10 144.10 144.10 144.10 1.4K
09:25 144.00 144.00 144.00 144.00 2.3K
09:27 143.90 143.90 143.90 143.90 0.3K
09:28 144.10 144.10 144.10 144.10 0.4K
09:29 144.09 144.09 143.95 143.95 0.8K
09:30 144.09 144.09 144.09 144.09 0.0K
09:32 143.87 143.87 143.87 143.87 9.9K
09:35 144.00 144.00 144.00 144.00 1.1K
09:36 143.93 144.00 143.93 144.00 2.0K
09:37 143.90 143.90 143.90 143.90 1.0K
09:38 143.94 143.94 143.94 143.94 1.5K
09:39 143.93 143.93 143.93 143.93 7.2K
09:41 144.00 144.00 144.00 144.00 1.5K
09:43 143.80 143.80 143.80 143.80 0.3K
09:44 143.83 143.83 143.80 143.80 3.5K
09:46 143.60 143.60 143.60 143.60 2.8K
09:47 143.70 143.70 143.55 143.70 5.8K
09:48 143.80 143.80 143.80 143.80 0.0K
09:49 143.80 143.80 143.80 143.80 3.6K
09:51 143.66 143.66 143.66 143.66 0.0K
09:53 143.80 143.80 143.80 143.80 0.0K
09:54 143.50 143.50 143.50 143.50 0.4K
09:55 143.60 143.60 143.60 143.60 1.1K
09:56 143.69 143.70 143.69 143.70 5.0K
09:58 143.80 143.80 143.80 143.80 0.1K
10:00 143.80 143.80 143.79 143.79 2.7K
10:01 143.80 143.80 143.80 143.80 1.3K
10:03 143.53 143.53 143.53 143.53 0.8K
10:05 143.70 143.70 143.70 143.70 0.0K
10:09 143.55 143.55 143.55 143.55 1.8K
10:11 143.70 143.70 143.70 143.70 2.5K
10:12 143.57 143.57 143.57 143.57 2.0K
10:13 143.40 143.60 143.40 143.60 0.1K
10:16 143.70 143.80 143.70 143.80 1.7K
10:18 143.90 143.90 143.90 143.90 0.0K
10:20 143.78 143.78 143.78 143.78 0.1K
10:31 143.90 143.90 143.81 143.81 17.5K
10:33 143.80 143.90 143.80 143.90 33.5K
10:34 143.81 143.81 143.81 143.81 2.8K
10:37 143.90 143.90 143.80 143.80 3.3K
10:38 143.81 143.81 143.81 143.81 0.2K
10:45 143.90 143.90 143.90 143.90 0.0K
10:46 143.80 143.80 143.70 143.70 16.3K
10:47 143.70 143.70 143.68 143.68 3.4K
10:48 143.60 143.70 143.56 143.70 26.2K
10:49 143.70 143.70 143.70 143.70 0.8K
10:50 143.80 143.80 143.80 143.80 0.0K
10:51 143.70 143.70 143.70 143.70 0.7K
10:52 143.61 143.61 143.61 143.61 1.7K
10:53 143.80 143.80 143.80 143.80 0.0K
10:55 143.60 143.70 143.60 143.70 5.5K
10:58 143.50 143.50 143.50 143.50 9.1K
11:00 143.30 143.40 143.30 143.40 7.1K
11:02 143.40 143.40 143.40 143.40 0.8K
11:03 143.50 143.50 143.50 143.50 0.0K
11:05 143.50 143.50 143.50 143.50 5.5K
11:09 143.50 143.50 143.50 143.50 1.7K
11:13 143.30 143.40 143.30 143.40 6.1K
11:17 143.40 143.40 143.40 143.40 52.3K
11:18 143.44 143.44 143.41 143.41 8.0K
11:19 143.40 143.40 143.40 143.40 3.4K
11:20 143.40 143.40 143.40 143.40 2.6K
11:25 143.50 143.50 143.50 143.50 6.8K
11:26 143.57 143.57 143.57 143.57 3.3K
11:27 143.60 143.60 143.60 143.60 3.0K
11:28 143.54 143.54 143.54 143.54 0.7K
11:29 143.60 143.60 143.60 143.60 14.2K
11:30 143.51 143.60 143.51 143.60 1.7K
11:34 143.15 143.15 143.15 143.15 252.5K
11:35 143.65 143.65 143.65 143.65 0.5K
11:36 143.50 143.50 143.50 143.50 7.8K
11:37 143.50 143.50 143.50 143.50 3.7K
11:38 143.50 143.50 143.50 143.50 6.2K
11:40 143.79 143.80 143.79 143.80 0.0K
11:41 143.70 143.70 143.70 143.70 1.7K
11:42 143.74 143.74 143.73 143.73 6.8K
11:43 143.70 143.70 143.70 143.70 0.1K
11:45 143.90 143.90 143.90 143.90 0.1K
11:49 143.90 143.90 143.90 143.90 2.4K
11:56 143.70 143.70 143.50 143.70 2.7K
12:00 143.70 143.80 143.70 143.80 5.8K
12:02 143.71 143.71 143.71 143.71 0.0K
12:06 143.73 143.73 143.73 143.73 1.4K
12:11 143.80 143.80 143.70 143.70 1.8K
12:12 143.80 143.80 143.80 143.80 1.6K
12:14 143.77 143.77 143.77 143.77 0.2K
12:17 143.90 143.90 143.90 143.90 0.1K
12:18 143.82 143.82 143.82 143.82 0.0K
12:22 143.70 143.70 143.70 143.70 0.0K
12:34 143.90 143.90 143.90 143.90 2.8K
12:37 143.84 143.84 143.84 143.84 4.0K
12:39 144.00 144.00 144.00 144.00 14.8K
12:40 144.00 144.00 144.00 144.00 4.5K
12:42 143.91 143.91 143.91 143.91 46.8K
12:43 144.10 144.10 144.10 144.10 11.8K
12:44 144.00 144.07 144.00 144.07 2.4K
12:46 144.20 144.20 144.20 144.20 0.1K
12:47 144.20 144.20 144.20 144.20 1.6K
12:48 144.20 144.20 144.20 144.20 3.4K
12:49 144.17 144.17 144.17 144.17 27.1K
12:50 144.30 144.30 144.30 144.30 0.0K
12:53 144.30 144.30 144.30 144.30 2.6K
12:54 144.30 144.50 144.30 144.50 0.6K
12:57 144.60 144.60 144.50 144.50 3.6K
12:58 144.60 144.60 144.60 144.60 0.0K
12:59 144.50 144.50 144.50 144.50 0.0K
13:00 144.60 144.60 144.60 144.60 0.0K
13:01 144.60 144.60 144.60 144.60 0.0K
13:02 144.80 144.80 144.80 144.80 0.0K
13:04 144.70 144.70 144.70 144.70 0.0K
13:06 144.70 144.70 144.70 144.70 0.4K
13:08 144.70 144.70 144.70 144.70 0.0K
13:11 144.50 144.60 144.50 144.60 9.5K
13:16 144.50 144.50 144.50 144.50 22.9K
13:17 144.60 144.60 144.50 144.50 2.6K
13:21 144.60 144.60 144.60 144.60 3.0K
13:23 144.60 144.60 144.60 144.60 2.9K
13:25 144.40 144.40 144.40 144.40 9.1K
13:26 144.60 144.60 144.60 144.60 8.3K
13:32 144.60 144.60 144.60 144.60 0.0K
13:37 144.57 144.57 144.57 144.57 0.9K
13:39 144.60 144.60 144.60 144.60 0.0K
13:40 144.56 144.61 144.56 144.61 10.6K
13:42 144.60 144.60 144.60 144.60 1.4K
13:44 144.55 144.55 144.55 144.55 0.1K
13:45 144.52 144.52 144.52 144.52 6.5K
13:46 144.60 144.60 144.60 144.60 0.2K
13:51 144.22 144.30 144.20 144.20 13.8K
13:52 144.40 144.40 144.40 144.40 2.0K
13:55 144.40 144.40 144.40 144.40 4.6K
13:57 144.40 144.40 144.40 144.40 2.3K
13:58 144.20 144.20 144.20 144.20 3.3K
13:59 144.14 144.14 144.14 144.14 0.5K
14:00 144.30 144.30 144.30 144.30 2.3K
14:11 144.50 144.60 144.50 144.60 0.0K
14:12 144.50 144.50 144.50 144.50 0.9K
14:13 144.40 144.40 144.30 144.30 2.7K
14:14 144.20 144.34 144.20 144.34 15.0K
14:15 144.20 144.20 144.20 144.20 0.9K
14:16 144.40 144.40 144.40 144.40 4.5K
14:17 144.50 144.50 144.50 144.50 0.0K
14:18 144.50 144.50 144.50 144.50 1.9K
14:21 144.60 144.60 144.60 144.60 0.0K
14:25 144.68 144.68 144.68 144.68 2.0K
14:29 144.70 144.70 144.70 144.70 4.7K
14:30 144.90 144.90 144.90 144.90 0.0K
14:31 144.90 144.90 144.90 144.90 0.0K
14:32 144.90 144.90 144.90 144.90 0.3K
14:35 144.90 144.90 144.60 144.60 15.6K
14:37 144.80 144.80 144.80 144.80 0.0K
14:40 144.60 144.60 144.57 144.57 14.1K
14:43 144.63 144.63 144.63 144.63 0.1K
14:44 144.70 144.80 144.70 144.80 7.3K
14:46 144.80 144.90 144.80 144.90 3.4K
14:47 144.90 144.90 144.90 144.90 0.0K
14:48 144.90 144.90 144.83 144.83 0.4K
14:49 144.90 144.90 144.90 144.90 2.9K
14:50 144.90 145.00 144.90 145.00 8.1K
14:51 145.00 145.00 144.90 144.90 4.6K
14:52 144.90 144.90 144.90 144.90 0.0K
14:55 145.00 145.00 145.00 145.00 1.6K
14:56 145.10 145.10 145.10 145.10 0.0K
14:58 144.90 144.90 144.90 144.90 10.6K
14:59 144.90 145.00 144.90 145.00 2.8K
15:00 144.85 144.85 144.85 144.85 0.1K
15:01 144.70 144.70 144.70 144.70 0.0K
15:02 144.80 145.00 144.80 145.00 1.0K
15:05 144.80 144.81 144.80 144.81 4.4K
15:06 145.00 145.10 145.00 145.10 0.4K
15:07 145.10 145.10 144.97 145.10 0.8K
15:10 145.10 145.10 145.10 145.10 2.2K
15:11 145.10 145.10 144.90 144.90 15.5K
15:12 145.08 145.08 144.95 144.95 0.0K
15:13 145.10 145.10 145.10 145.10 0.0K
15:14 145.10 145.10 144.90 144.90 1.1K
15:16 145.10 145.10 144.95 144.95 2.0K
15:18 145.14 145.14 145.14 145.14 1.7K
15:19 145.00 145.20 145.00 145.20 3.0K
15:20 145.28 145.30 145.20 145.20 3.7K
15:21 145.37 145.37 145.10 145.10 12.6K
15:25 145.30 145.30 145.30 145.30 6.3K
15:26 145.30 145.30 145.30 145.30 3.8K
15:27 145.30 145.30 145.30 145.30 3.5K
15:29 145.40 145.40 145.40 145.40 0.0K
15:33 145.30 145.30 145.30 145.30 6.7K
15:35 145.30 145.30 145.30 145.30 0.2K
15:38 145.30 145.30 145.30 145.30 0.9K
15:39 145.30 145.30 145.30 145.30 5.8K
15:40 145.20 145.34 145.20 145.34 6.0K
15:41 145.20 145.50 145.20 145.50 19.8K
15:42 145.50 145.60 145.40 145.40 6.4K
15:43 145.60 145.70 145.50 145.51 17.2K
15:44 145.50 145.60 145.50 145.60 6.9K
15:45 145.50 145.50 145.50 145.50 19.9K
15:47 145.70 145.70 145.70 145.70 0.6K
15:48 145.52 145.60 145.52 145.60 1.7K
15:50 145.51 145.59 145.50 145.59 25.9K
15:51 145.50 145.60 145.50 145.60 2.5K
15:52 145.60 145.60 145.60 145.60 0.0K
15:53 145.50 145.50 145.50 145.50 4.7K
15:54 145.50 145.50 145.50 145.50 2.4K
15:56 145.60 145.60 145.60 145.60 4.1K
15:57 145.70 145.70 145.70 145.70 0.4K
15:58 145.50 145.50 145.50 145.50 1.6K
15:59 145.60 145.70 145.60 145.70 5.9K
16:01 145.70 145.70 145.60 145.60 4.7K
16:02 145.60 145.70 145.60 145.70 2.4K
16:04 145.70 145.70 145.70 145.70 0.0K
16:05 145.80 145.80 145.75 145.80 1.5K
16:06 145.80 145.80 145.70 145.70 9.2K
16:08 145.80 145.80 145.70 145.70 2.1K
16:09 145.80 145.90 145.80 145.90 3.5K
16:10 145.80 145.90 145.80 145.90 6.3K
16:11 145.90 145.90 145.90 145.90 1.1K
16:12 145.90 145.90 145.80 145.80 6.7K
16:13 146.00 146.00 146.00 146.00 7.1K
16:14 146.00 146.00 145.90 145.90 6.7K
16:15 146.10 146.10 146.10 146.10 3.8K
16:16 146.10 146.10 146.04 146.10 13.9K
16:17 146.10 146.10 146.10 146.10 9.1K
16:18 146.10 146.10 146.10 146.10 2.9K
16:20 145.99 145.99 145.90 145.90 7.0K
16:21 145.99 146.10 145.99 146.10 2.1K
16:22 146.10 146.10 145.94 146.00 9.0K
16:23 145.99 145.99 145.99 145.99 3.5K
16:24 146.10 146.10 146.10 146.10 0.4K
16:25 146.10 146.10 145.90 145.90 19.6K
16:26 145.80 145.80 145.80 145.80 14.3K
16:27 145.90 145.90 145.70 145.70 0.0K
16:29 145.74 145.90 145.60 145.70 21.8K
16:35 145.60 145.60 145.60 145.60 1,394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available