Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.30 143.53 141.10 142.00 3.2K
08:01 141.71 141.71 141.71 141.71 1.4K
08:02 141.18 141.18 141.18 141.18 0.9K
08:04 141.40 141.40 141.31 141.31 18.1K
08:05 140.90 140.90 140.90 140.90 0.0K
08:06 141.60 142.10 141.60 142.10 1.2K
08:08 141.90 141.90 141.90 141.90 0.2K
08:09 141.64 141.64 141.64 141.64 7.1K
08:12 141.80 141.80 141.80 141.80 0.0K
08:13 141.60 141.60 141.60 141.60 1.6K
08:14 141.80 141.80 141.30 141.30 0.0K
08:15 141.80 141.80 141.80 141.80 0.2K
08:16 141.80 141.80 141.70 141.70 0.1K
08:18 141.70 141.70 141.70 141.70 0.0K
08:19 141.70 141.70 141.70 141.70 0.0K
08:21 141.70 141.70 141.60 141.60 14.3K
08:22 141.54 141.54 141.54 141.54 0.7K
08:23 141.60 141.60 141.37 141.40 2.4K
08:24 141.36 141.40 141.36 141.40 28.3K
08:26 141.42 141.42 141.42 141.42 0.0K
08:27 141.50 141.50 141.40 141.40 5.5K
08:28 141.50 141.50 141.50 141.50 0.0K
08:30 141.20 141.40 141.00 141.10 55.1K
08:31 141.36 141.40 141.36 141.36 0.1K
08:32 141.40 141.40 141.40 141.40 0.0K
08:34 141.30 141.30 140.98 141.05 10.9K
08:36 141.10 141.10 141.05 141.05 0.7K
08:38 141.04 141.04 141.04 141.04 0.1K
08:40 141.00 141.00 141.00 141.00 0.7K
08:42 140.90 140.90 140.90 140.90 0.0K
08:43 140.87 140.87 140.50 140.50 23.2K
08:44 140.48 140.48 140.48 140.48 0.1K
08:47 140.60 140.60 140.60 140.60 0.0K
08:48 140.69 140.69 140.69 140.69 52.0K
08:49 140.70 140.70 140.40 140.60 3.7K
08:50 140.60 140.60 140.60 140.60 0.4K
08:52 140.50 140.50 140.50 140.50 9.3K
08:53 140.60 140.70 140.60 140.70 1.0K
08:55 140.70 140.70 140.64 140.64 3.8K
08:56 140.60 140.70 140.60 140.70 2.0K
08:57 140.70 140.70 140.70 140.70 5.7K
08:58 140.78 140.78 140.78 140.78 1.8K
09:00 140.81 140.90 140.81 140.90 0.3K
09:03 140.77 141.00 140.77 140.90 3.9K
09:04 141.00 141.00 141.00 141.00 0.0K
09:05 140.80 140.80 140.80 140.80 0.1K
09:06 141.00 141.00 141.00 141.00 0.0K
09:07 140.88 140.88 140.88 140.88 1.8K
09:08 140.92 140.92 140.80 140.80 6.8K
09:10 140.78 140.80 140.70 140.80 7.0K
09:11 140.50 140.50 140.50 140.50 1.0K
09:16 140.52 140.52 140.52 140.52 1.4K
09:17 140.43 140.43 140.43 140.43 8.1K
09:20 140.60 140.60 140.60 140.60 1.1K
09:21 140.60 140.60 140.60 140.60 0.0K
09:22 140.60 140.60 140.60 140.60 0.0K
09:24 140.60 140.60 140.60 140.60 0.1K
09:26 140.55 140.55 140.55 140.55 0.1K
09:27 140.60 140.60 140.60 140.60 0.0K
09:28 140.49 140.49 140.49 140.49 0.3K
09:32 140.60 140.60 140.60 140.60 0.0K
09:33 140.60 140.60 140.60 140.60 1.0K
09:34 140.53 140.60 140.53 140.60 5.8K
09:35 140.30 140.30 140.30 140.30 1.2K
09:37 140.03 140.03 140.03 140.03 3.4K
09:39 140.14 140.14 140.14 140.14 16.0K
09:40 140.20 140.20 139.90 139.90 7.4K
09:41 140.00 140.30 140.00 140.00 86.0K
09:42 140.00 140.10 140.00 140.10 54.3K
09:43 140.14 140.15 140.14 140.15 9.7K
09:44 140.20 140.20 140.20 140.20 42.4K
09:45 140.30 140.30 140.20 140.20 44.7K
09:49 140.30 140.30 140.29 140.29 21.9K
09:50 140.30 140.30 140.30 140.30 0.0K
09:51 140.30 140.30 140.30 140.30 14.6K
09:52 140.30 140.40 140.30 140.40 1.0K
09:53 140.30 140.30 140.30 140.30 12.2K
09:54 140.30 140.30 140.30 140.30 94.9K
09:55 140.20 140.30 140.20 140.30 15.9K
09:56 140.30 140.30 140.29 140.30 44.2K
09:57 140.30 140.40 140.30 140.40 117.4K
10:01 140.50 140.50 140.43 140.43 3.1K
10:02 140.62 140.62 140.43 140.43 0.7K
10:03 140.60 140.60 140.60 140.60 0.0K
10:06 140.40 140.40 140.20 140.20 28.8K
10:07 140.20 140.20 140.20 140.20 5.2K
10:08 140.10 140.10 140.00 140.10 14.1K
10:09 140.20 140.20 140.20 140.20 0.0K
10:12 140.00 140.00 140.00 140.00 2.1K
10:13 139.92 140.10 139.92 140.00 8.0K
10:14 140.05 140.05 140.05 140.05 4.3K
10:15 140.19 140.19 140.19 140.19 7.0K
10:16 140.00 140.00 140.00 140.00 39.1K
10:17 139.90 139.90 139.90 139.90 1.0K
10:18 140.10 140.10 140.10 140.10 0.0K
10:19 140.10 140.10 140.00 140.00 2.1K
10:22 140.10 140.10 140.10 140.10 5.1K
10:23 139.92 140.20 139.92 140.20 0.8K
10:24 140.29 140.29 140.29 140.29 30.0K
10:25 140.30 140.30 140.10 140.10 0.0K
10:26 140.30 140.30 140.30 140.30 0.0K
10:31 140.17 140.17 140.17 140.17 11.9K
10:32 140.10 140.10 140.10 140.10 0.0K
10:33 140.29 140.29 140.24 140.24 9.1K
10:37 140.60 140.60 140.60 140.60 0.0K
10:39 140.50 140.50 140.50 140.50 0.0K
10:40 140.40 140.61 140.40 140.61 0.5K
10:45 140.40 140.40 140.40 140.40 1.1K
10:46 140.35 140.47 140.35 140.47 12.1K
10:48 140.60 140.60 140.60 140.60 0.0K
10:49 140.40 140.40 140.20 140.20 5.6K
10:52 140.11 140.20 140.11 140.20 7.0K
10:53 140.20 140.20 140.20 140.20 1.2K
10:54 140.20 140.20 140.20 140.20 0.0K
10:55 140.30 140.30 140.30 140.30 6.2K
10:59 140.30 140.30 140.30 140.30 3.8K
11:02 140.60 140.60 140.60 140.60 0.1K
11:03 140.30 140.30 140.30 140.30 0.1K
11:05 140.60 140.60 140.60 140.60 0.1K
11:06 140.60 140.60 140.35 140.35 8.3K
11:07 140.43 140.43 140.43 140.43 1.3K
11:09 140.42 140.42 140.42 140.42 4.5K
11:10 140.60 140.60 140.60 140.60 0.0K
11:14 140.60 140.60 140.50 140.50 0.4K
11:15 140.60 140.60 140.60 140.60 0.5K
11:16 140.60 140.60 140.60 140.60 0.2K
11:19 140.60 140.60 140.60 140.60 0.0K
11:20 140.60 140.60 140.60 140.60 0.1K
11:28 140.58 140.58 140.58 140.58 1.0K
11:29 140.57 140.57 140.57 140.57 0.0K
11:30 140.60 140.60 140.60 140.60 0.0K
11:31 140.40 140.40 140.40 140.40 5.6K
11:32 140.54 140.54 140.54 140.54 1.1K
11:33 140.60 140.60 140.60 140.60 0.3K
11:37 140.40 140.40 140.40 140.40 0.1K
11:38 140.40 140.40 140.30 140.30 3.0K
11:39 140.40 140.40 140.21 140.21 6.0K
11:41 140.25 140.50 140.25 140.37 5.9K
11:44 140.40 140.40 140.40 140.40 0.3K
11:45 140.34 140.40 140.22 140.40 6.1K
11:49 140.20 140.20 140.20 140.20 8.6K
11:53 140.12 140.12 140.12 140.12 12.6K
11:54 140.30 140.30 140.24 140.24 2.1K
11:55 140.24 140.24 140.24 140.24 0.1K
11:56 140.10 140.20 140.10 140.20 65.3K
11:58 140.37 140.37 140.37 140.37 8.2K
11:59 140.40 140.40 140.40 140.40 0.0K
12:04 140.22 140.22 140.22 140.22 4.9K
12:07 140.20 140.20 140.20 140.20 0.0K
12:08 140.30 140.40 140.30 140.40 4.2K
12:09 140.40 140.40 140.34 140.34 5.9K
12:12 140.40 140.40 140.40 140.40 0.0K
12:14 140.20 140.20 140.20 140.20 1.3K
12:15 140.21 140.21 140.21 140.21 1.7K
12:17 140.30 140.30 140.30 140.30 0.1K
12:19 140.30 140.30 140.30 140.30 0.0K
12:20 140.30 140.30 140.10 140.10 4.1K
12:21 140.10 140.20 140.10 140.20 1.5K
12:22 140.20 140.20 140.14 140.14 0.7K
12:24 140.00 140.20 139.90 139.90 6.4K
12:25 139.90 140.00 139.90 140.00 1.2K
12:26 139.80 139.80 139.71 139.71 12.5K
12:27 139.80 140.00 139.80 140.00 7.4K
12:29 140.20 140.20 140.04 140.04 1.4K
12:32 140.23 140.23 140.23 140.23 4.0K
12:35 140.30 140.30 140.30 140.30 0.0K
12:41 140.40 140.40 140.40 140.40 0.0K
12:42 140.34 140.34 140.34 140.34 3.0K
12:43 140.40 140.40 140.40 140.40 0.0K
12:45 140.40 140.40 140.40 140.40 0.1K
12:46 140.40 140.40 140.34 140.40 44.0K
12:47 140.40 140.40 140.40 140.40 4.1K
12:48 140.30 140.40 140.30 140.40 2.0K
12:49 140.40 140.40 140.40 140.40 6.0K
12:50 140.30 140.40 140.30 140.40 6.4K
12:51 140.40 140.40 140.34 140.34 2.0K
12:54 140.20 140.20 140.20 140.20 2.9K
12:55 140.30 140.30 140.30 140.30 0.0K
12:56 140.27 140.27 140.27 140.27 1.3K
12:57 140.24 140.24 140.24 140.24 2.1K
12:59 140.30 140.30 140.30 140.30 0.0K
13:01 140.10 140.14 140.10 140.14 4.0K
13:03 140.20 140.20 140.20 140.20 0.0K
13:06 140.00 140.00 140.00 140.00 1.1K
13:09 140.10 140.10 140.10 140.10 0.0K
13:11 139.90 140.10 139.90 140.10 2.3K
13:15 139.90 139.90 139.77 139.90 4.2K
13:19 139.90 140.00 139.90 140.00 0.1K
13:20 140.00 140.10 140.00 140.10 0.7K
13:21 140.00 140.10 140.00 140.10 0.0K
13:22 140.10 140.10 140.10 140.10 0.0K
13:23 140.10 140.10 140.10 140.10 0.0K
13:24 140.10 140.10 140.00 140.00 0.3K
13:25 139.93 139.94 139.93 139.94 3.2K
13:29 139.90 139.90 139.90 139.90 0.7K
13:30 139.70 139.87 139.70 139.87 1.5K
13:31 139.90 139.90 139.70 139.70 1.6K
13:32 139.70 139.70 139.70 139.70 0.2K
13:34 139.60 139.60 139.60 139.60 3.4K
13:35 139.60 139.60 139.60 139.60 10.0K
13:37 139.80 139.80 139.80 139.80 0.0K
13:38 139.62 139.67 139.62 139.67 0.4K
13:39 139.60 139.68 139.60 139.68 34.4K
13:40 139.80 139.80 139.80 139.80 0.0K
13:42 139.80 139.80 139.80 139.80 0.9K
13:43 139.90 139.90 139.90 139.90 1.0K
13:44 139.70 139.80 139.70 139.80 2.9K
13:47 139.90 140.00 139.90 139.90 60.0K
13:49 140.00 140.00 140.00 140.00 0.1K
13:52 139.84 139.84 139.84 139.84 10.4K
13:53 139.86 140.00 139.86 139.97 55.3K
13:56 140.00 140.00 140.00 140.00 0.0K
13:57 139.80 139.80 139.80 139.80 6.0K
14:00 139.82 139.82 139.82 139.82 1.0K
14:01 139.88 140.00 139.88 140.00 23.8K
14:02 139.90 140.00 139.90 140.00 10.9K
14:04 139.80 139.80 139.80 139.80 0.1K
14:05 139.82 139.82 139.82 139.82 0.0K
14:08 139.80 139.80 139.80 139.80 7.3K
14:09 139.90 139.90 139.90 139.90 0.0K
14:10 139.78 139.90 139.78 139.90 2.1K
14:11 139.80 139.80 139.80 139.80 8.1K
14:12 139.82 139.90 139.82 139.90 0.6K
14:13 139.80 139.80 139.80 139.80 3.5K
14:14 139.80 139.90 139.80 139.90 1.7K
14:18 139.83 139.83 139.83 139.83 10.7K
14:19 139.70 139.70 139.70 139.70 10.3K
14:21 139.80 139.80 139.80 139.80 0.0K
14:22 139.73 139.73 139.73 139.73 1.1K
14:24 139.60 139.60 139.60 139.60 1.2K
14:25 139.60 139.60 139.60 139.60 0.0K
14:26 139.80 139.80 139.60 139.60 4.5K
14:29 139.60 139.60 139.60 139.60 0.2K
14:30 139.50 139.50 139.50 139.50 3.4K
14:31 139.50 139.50 139.37 139.37 33.1K
14:34 139.30 139.30 139.30 139.30 6.1K
14:39 139.30 139.30 139.30 139.30 0.1K
14:40 139.30 139.40 139.30 139.40 1.6K
14:41 139.40 139.40 139.40 139.40 3.1K
14:42 139.30 139.40 139.30 139.40 2.4K
14:45 139.20 139.20 139.10 139.20 10.1K
14:46 139.00 139.00 139.00 139.00 39.0K
14:48 138.90 139.30 138.90 139.30 536.2K
14:49 139.05 139.05 139.05 139.05 2.5K
14:50 138.90 139.03 138.90 138.90 3.3K
14:51 138.80 138.90 138.80 138.90 0.1K
14:53 138.90 138.90 138.90 138.90 14.2K
14:54 139.00 139.00 139.00 139.00 0.7K
14:55 138.88 138.88 138.88 138.88 4.1K
14:56 139.00 139.00 139.00 139.00 3.9K
14:57 139.00 139.00 139.00 139.00 15.0K
14:59 139.00 139.00 139.00 139.00 0.0K
15:00 139.08 139.08 139.08 139.08 4.5K
15:01 139.30 139.30 139.30 139.30 0.2K
15:02 139.30 139.30 139.00 139.00 24.8K
15:03 139.03 139.03 139.00 139.00 21.4K
15:04 138.95 138.95 138.95 138.95 7.0K
15:08 139.20 139.20 139.20 139.20 4.6K
15:11 139.20 139.20 139.16 139.16 4.1K
15:13 139.40 139.40 139.30 139.30 12.8K
15:15 139.30 139.30 139.30 139.30 14.9K
15:16 139.30 139.30 139.30 139.30 1.1K
15:17 139.30 139.30 139.30 139.30 2.6K
15:19 139.30 139.30 139.30 139.30 2.1K
15:20 139.40 139.40 139.30 139.30 10.5K
15:21 139.30 139.30 139.30 139.30 4.0K
15:22 139.23 139.23 139.23 139.23 8.9K
15:23 139.20 139.40 139.20 139.40 5.0K
15:26 139.23 139.23 139.23 139.23 4.7K
15:30 139.30 139.30 139.30 139.30 0.8K
15:31 139.10 139.20 139.10 139.20 3.4K
15:33 139.00 139.03 139.00 139.03 9.6K
15:35 139.11 139.11 139.11 139.11 2.5K
15:36 139.00 139.10 139.00 139.10 5.0K
15:37 139.10 139.10 139.03 139.10 7.2K
15:39 139.06 139.06 139.06 139.06 11.5K
15:41 138.93 139.00 138.93 139.00 4.5K
15:42 138.90 138.93 138.90 138.93 0.5K
15:43 139.10 139.10 139.10 139.10 0.0K
15:45 139.20 139.20 139.20 139.20 0.0K
15:49 139.20 139.20 139.20 139.20 0.0K
15:50 139.20 139.20 139.20 139.20 0.2K
15:51 139.20 139.20 139.20 139.20 0.3K
15:53 139.30 139.30 139.20 139.20 0.8K
15:54 139.20 139.20 139.20 139.20 0.9K
15:55 139.10 139.20 139.10 139.20 2.6K
15:56 139.10 139.10 139.10 139.10 0.0K
15:57 139.00 139.03 139.00 139.03 18.4K
15:58 139.10 139.20 139.10 139.20 10.5K
16:04 139.30 139.30 139.30 139.30 0.0K
16:05 139.10 139.24 139.10 139.24 0.3K
16:06 139.10 139.10 139.10 139.10 9.5K
16:07 139.00 139.10 139.00 139.10 5.4K
16:10 138.92 138.92 138.92 138.92 14.7K
16:11 138.90 138.90 138.90 138.90 2.9K
16:13 139.00 139.00 139.00 139.00 0.0K
16:14 138.97 138.97 138.97 138.97 2.9K
16:15 139.00 139.00 139.00 139.00 0.0K
16:16 138.80 138.90 138.80 138.86 14.5K
16:20 139.00 139.00 139.00 139.00 0.0K
16:22 138.94 138.94 138.94 138.94 9.4K
16:23 138.94 139.10 138.94 139.10 33.4K
16:24 139.10 139.10 138.96 138.96 12.8K
16:25 139.10 139.10 139.10 139.10 8.3K
16:26 139.10 139.10 139.10 139.10 4.0K
16:27 139.04 139.30 139.00 139.00 590.0K
16:28 139.20 139.40 139.20 139.40 244.1K
16:29 139.50 139.50 139.10 139.10 12.2K
16:35 139.40 139.40 139.40 139.40 1,821.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available