Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.20 141.20 140.06 140.50 16.5K
08:01 140.00 140.17 140.00 140.17 6.0K
08:02 140.45 140.45 140.45 140.45 3.2K
08:03 140.36 140.36 140.36 140.36 5.9K
08:04 140.50 140.50 140.50 140.50 0.1K
08:05 140.60 140.80 140.60 140.80 1.5K
08:06 141.00 141.00 140.70 140.70 3.4K
08:07 140.70 140.70 140.70 140.70 0.1K
08:09 140.80 140.80 140.80 140.80 0.0K
08:11 140.80 140.80 140.80 140.80 0.1K
08:12 140.60 140.60 140.60 140.60 0.0K
08:13 140.59 140.59 140.59 140.59 0.0K
08:14 140.40 140.60 140.40 140.60 0.2K
08:15 140.65 140.65 140.65 140.65 0.1K
08:16 140.60 140.60 140.60 140.60 0.0K
08:18 140.70 140.70 140.70 140.70 0.0K
08:20 140.70 140.70 140.70 140.70 0.0K
08:21 140.70 140.80 140.70 140.80 30.7K
08:23 140.70 140.80 140.60 140.60 39.2K
08:24 140.50 141.00 140.50 141.00 22.7K
08:25 141.10 141.10 141.10 141.10 0.0K
08:26 141.00 141.00 141.00 141.00 0.0K
08:27 141.00 141.00 141.00 141.00 0.8K
08:28 141.00 141.00 141.00 141.00 2.7K
08:30 140.94 140.94 140.80 140.80 3.0K
08:31 140.90 140.90 140.70 140.70 0.2K
08:32 140.78 140.80 140.60 140.60 3.7K
08:33 140.60 140.60 140.60 140.60 0.4K
08:34 140.70 140.80 140.70 140.80 1.4K
08:36 140.79 140.80 140.79 140.80 0.0K
08:37 140.79 140.79 140.79 140.79 0.0K
08:39 140.80 140.80 140.80 140.80 2.2K
08:40 140.60 140.70 140.60 140.70 7.5K
08:41 140.70 140.70 140.70 140.70 1.6K
08:44 140.50 140.50 140.50 140.50 2.1K
08:46 140.50 140.50 140.50 140.50 8.9K
08:49 140.60 140.79 140.60 140.79 1.0K
08:51 140.80 140.91 140.80 140.91 1.4K
08:52 141.00 141.00 141.00 141.00 0.0K
08:54 140.99 140.99 140.99 140.99 0.1K
08:55 141.00 141.00 140.80 140.80 1.0K
09:00 140.70 140.70 140.70 140.70 3.5K
09:04 140.90 140.90 140.90 140.90 0.0K
09:05 140.90 140.90 140.90 140.90 0.0K
09:07 140.90 140.90 140.90 140.90 0.0K
09:08 140.68 140.68 140.68 140.68 0.0K
09:09 140.90 140.90 140.90 140.90 0.0K
09:10 140.90 140.90 140.90 140.90 0.4K
09:14 140.93 140.93 140.93 140.93 0.2K
09:15 140.80 141.00 140.70 140.70 0.5K
09:17 140.73 140.80 140.73 140.80 1.0K
09:22 140.73 140.73 140.73 140.73 0.0K
09:23 140.60 140.60 140.60 140.60 0.2K
09:24 140.90 140.90 140.90 140.90 0.0K
09:25 140.90 140.90 140.90 140.90 0.0K
09:26 140.80 140.80 140.80 140.80 3.9K
09:28 140.90 140.90 140.70 140.70 0.6K
09:34 140.70 140.70 140.70 140.70 0.5K
09:35 140.70 140.70 140.70 140.70 0.8K
09:36 140.60 140.60 140.60 140.60 0.3K
09:37 140.79 140.79 140.79 140.79 0.0K
09:38 140.80 140.80 140.80 140.80 0.7K
09:39 140.90 140.90 140.90 140.90 0.0K
09:40 140.80 140.80 140.80 140.80 12.9K
09:42 140.80 140.80 140.80 140.80 0.0K
09:43 141.00 141.00 141.00 141.00 1.5K
09:45 140.83 140.83 140.83 140.83 0.0K
09:46 140.90 140.90 140.90 140.90 0.0K
09:53 140.70 140.70 140.70 140.70 3.9K
09:55 140.60 140.60 140.50 140.50 3.3K
09:57 140.45 140.45 140.45 140.45 4.1K
10:00 140.52 140.52 140.52 140.52 3.1K
10:01 140.52 140.52 140.52 140.52 0.0K
10:02 140.40 140.50 140.40 140.50 8.5K
10:04 140.46 140.52 140.46 140.52 3.5K
10:05 140.78 140.80 140.70 140.80 46.1K
10:11 140.76 140.76 140.69 140.69 5.5K
10:12 140.90 140.90 140.90 140.90 0.0K
10:14 140.90 140.90 140.90 140.90 0.0K
10:16 140.60 140.80 140.60 140.80 8.3K
10:17 140.90 140.90 140.90 140.90 0.1K
10:19 140.70 140.80 140.70 140.80 12.3K
10:21 140.72 140.72 140.72 140.72 4.4K
10:22 140.88 140.88 140.88 140.88 0.3K
10:24 140.88 140.88 140.88 140.88 0.4K
10:28 140.76 140.76 140.76 140.76 7.9K
10:29 140.90 140.90 140.90 140.90 0.0K
10:30 140.90 140.90 140.90 140.90 2.4K
10:35 141.00 141.00 141.00 141.00 14.0K
10:36 140.99 140.99 140.99 140.99 0.1K
10:38 140.97 140.97 140.97 140.97 4.0K
10:39 140.80 140.80 140.80 140.80 0.0K
10:43 141.00 141.00 141.00 141.00 0.0K
10:46 140.94 140.94 140.82 140.82 20.7K
10:48 141.00 141.00 141.00 141.00 0.0K
10:49 140.99 140.99 140.99 140.99 0.0K
10:50 140.86 141.00 140.86 140.99 4.6K
10:54 141.00 141.00 140.80 140.80 5.0K
10:55 140.76 140.76 140.76 140.76 6.0K
10:58 140.84 140.90 140.84 140.90 5.0K
10:59 140.77 140.90 140.77 140.90 10.7K
11:03 140.90 140.90 140.90 140.90 0.0K
11:05 140.70 140.70 140.70 140.70 0.0K
11:06 140.70 140.70 140.70 140.70 0.4K
11:08 140.76 140.76 140.76 140.76 6.5K
11:11 140.74 140.90 140.74 140.90 9.4K
11:12 140.90 140.90 140.90 140.90 0.0K
11:13 140.79 140.79 140.79 140.79 1.7K
11:14 140.90 140.95 140.90 140.95 3.9K
11:15 141.00 141.00 141.00 141.00 1.2K
11:18 140.90 140.90 140.90 140.90 0.0K
11:20 140.90 141.00 140.90 141.00 0.6K
11:21 140.82 140.82 140.82 140.82 6.2K
11:22 140.90 140.90 140.90 140.90 1.6K
11:23 140.99 140.99 140.99 140.99 0.0K
11:24 141.00 141.00 140.80 140.80 1.0K
11:25 140.84 140.84 140.84 140.84 4.2K
11:27 140.86 140.86 140.86 140.86 1.2K
11:29 140.70 140.70 140.70 140.70 0.9K
11:30 140.65 140.65 140.65 140.65 7.5K
11:31 140.70 140.70 140.70 140.70 0.7K
11:35 140.50 140.50 140.50 140.50 2.9K
11:36 140.40 140.40 140.40 140.40 0.7K
11:37 140.40 140.40 140.40 140.40 5.1K
11:38 140.50 140.50 140.50 140.50 0.0K
11:39 140.50 140.50 140.40 140.40 43.5K
11:40 140.50 140.50 140.50 140.50 5.3K
11:44 140.52 140.52 140.52 140.52 17.7K
11:46 140.30 140.30 140.30 140.30 0.0K
11:48 140.47 140.47 140.47 140.47 3.8K
11:50 140.60 140.60 140.60 140.60 0.0K
11:52 140.45 140.45 140.45 140.45 3.5K
11:53 140.60 140.60 140.60 140.60 0.0K
11:54 140.45 140.45 140.45 140.45 5.0K
11:58 140.60 140.60 140.60 140.60 0.0K
11:59 140.42 140.60 140.42 140.60 23.5K
12:00 140.44 140.44 140.44 140.44 1.0K
12:01 140.56 140.56 140.45 140.45 6.9K
12:06 140.60 140.70 140.60 140.70 1.9K
12:07 140.50 140.70 140.50 140.70 141.6K
12:08 140.90 140.90 140.90 140.90 29.6K
12:09 140.81 140.90 140.81 140.81 31.9K
12:10 140.80 140.80 140.80 140.80 0.9K
12:12 140.70 140.70 140.70 140.70 3.1K
12:14 140.89 140.89 140.89 140.89 0.2K
12:19 140.76 140.90 140.75 140.75 1.2K
12:20 140.70 140.70 140.70 140.70 0.1K
12:21 140.70 140.70 140.70 140.70 0.7K
12:22 140.80 140.80 140.80 140.80 0.5K
12:24 140.90 140.90 140.90 140.90 0.0K
12:26 140.85 140.85 140.85 140.85 0.7K
12:28 140.70 140.70 140.70 140.70 0.0K
12:33 140.90 140.90 140.90 140.90 0.0K
12:37 140.80 140.80 140.80 140.80 2.1K
12:42 140.70 140.70 140.60 140.60 2.1K
12:43 140.66 140.66 140.50 140.50 6.4K
12:44 140.50 140.50 140.20 140.30 17.0K
12:45 140.30 140.50 140.30 140.40 22.7K
12:46 140.50 140.50 140.40 140.40 43.4K
12:47 140.30 140.30 140.20 140.20 20.3K
12:48 140.08 140.08 139.90 139.93 34.3K
12:49 139.90 139.90 139.90 139.90 4.3K
12:50 140.00 140.10 140.00 140.10 16.9K
12:52 140.00 140.00 139.90 139.90 1.5K
12:53 140.00 140.00 139.80 139.80 3.7K
12:54 139.70 139.90 139.70 139.80 20.0K
12:56 140.00 140.00 139.96 140.00 14.5K
12:57 140.10 140.10 139.70 139.70 7.7K
12:58 139.40 139.40 139.30 139.40 20.3K
12:59 139.30 139.30 139.30 139.30 24.9K
13:00 139.20 139.20 139.10 139.10 1.9K
13:01 139.00 139.30 139.00 139.20 39.5K
13:02 139.40 139.40 139.26 139.30 7.5K
13:03 139.20 139.20 139.20 139.20 1.5K
13:05 139.10 139.10 139.00 139.00 14.4K
13:06 138.90 138.90 138.70 138.70 4.0K
13:07 138.80 138.90 138.80 138.90 9.0K
13:09 139.00 139.00 139.00 139.00 1.9K
13:10 138.70 138.70 138.70 138.70 1.9K
13:11 138.64 138.70 138.50 138.50 39.8K
13:12 138.45 138.60 138.45 138.60 33.6K
13:13 138.60 138.60 138.40 138.40 5.2K
13:15 138.49 138.49 138.30 138.30 0.0K
13:17 138.50 139.20 138.50 139.20 26.9K
13:18 139.00 139.10 139.00 139.10 1.1K
13:19 139.10 139.10 138.70 138.70 9.2K
13:20 138.80 138.80 138.80 138.80 4.3K
13:22 138.60 138.80 138.60 138.80 0.8K
13:23 138.90 139.30 138.90 139.30 15.2K
13:24 139.30 139.40 139.30 139.40 2.8K
13:25 139.50 139.50 139.50 139.50 2.1K
13:26 139.50 139.50 139.50 139.50 3.1K
13:28 139.70 139.70 139.70 139.70 0.0K
13:30 139.60 139.60 139.60 139.60 3.1K
13:31 139.70 139.70 139.70 139.70 2.3K
13:32 139.70 139.70 139.70 139.70 0.9K
13:33 140.00 140.10 140.00 140.10 1.2K
13:35 139.80 139.90 139.80 139.90 3.2K
13:37 139.90 139.90 139.90 139.90 0.2K
13:38 139.50 139.50 139.50 139.50 5.0K
13:39 139.40 139.40 139.40 139.40 0.0K
13:40 139.45 139.45 139.45 139.45 5.8K
13:41 139.60 139.60 139.60 139.60 0.0K
13:44 139.40 139.40 139.40 139.40 0.0K
13:45 139.40 139.40 139.40 139.40 1.3K
13:47 139.30 139.30 139.30 139.30 1.0K
13:48 139.20 139.20 139.10 139.10 6.9K
13:49 138.96 138.96 138.96 138.96 3.6K
13:50 138.90 138.90 138.90 138.90 1.5K
13:51 138.80 138.80 138.80 138.80 1.1K
13:52 138.70 138.70 138.70 138.70 1.3K
13:53 138.76 138.76 138.70 138.70 10.6K
13:57 138.76 138.76 138.76 138.76 0.2K
13:58 138.70 138.80 138.60 138.60 0.9K
13:59 138.80 138.80 138.80 138.80 0.0K
14:03 138.50 138.50 138.50 138.50 0.0K
14:04 138.70 138.80 138.70 138.80 5.2K
14:06 138.90 138.90 138.90 138.90 0.0K
14:07 138.90 138.90 138.90 138.90 0.9K
14:09 138.90 138.90 138.90 138.90 2.5K
14:10 138.80 138.80 138.70 138.70 4.2K
14:11 138.74 138.74 138.70 138.70 7.9K
14:12 138.90 138.90 138.78 138.78 11.0K
14:15 138.73 138.73 138.69 138.69 3.7K
14:16 138.60 138.60 138.60 138.60 0.1K
14:17 138.57 138.62 138.57 138.62 4.0K
14:19 138.80 138.80 138.70 138.70 11.7K
14:20 138.90 139.00 138.90 139.00 3.0K
14:24 138.94 138.96 138.94 138.96 8.5K
14:25 138.90 139.10 138.90 139.10 8.4K
14:26 139.10 139.20 139.10 139.20 2.7K
14:28 139.30 139.30 139.30 139.30 1.4K
14:29 139.30 139.30 139.30 139.30 1.3K
14:30 139.10 139.10 139.07 139.07 1.3K
14:31 139.10 139.10 139.10 139.10 0.0K
14:32 139.10 139.10 139.10 139.10 3.8K
14:33 139.20 139.20 139.20 139.20 0.0K
14:35 139.20 139.20 139.20 139.20 1.4K
14:37 139.30 139.30 139.30 139.30 2.7K
14:38 139.20 139.40 139.20 139.40 2.3K
14:39 139.30 139.30 139.30 139.30 0.0K
14:40 139.20 139.20 139.20 139.20 0.1K
14:42 139.00 139.00 138.90 138.90 3.1K
14:43 139.00 139.00 139.00 139.00 0.0K
14:44 139.10 139.10 139.10 139.10 0.0K
14:45 139.00 139.10 139.00 139.10 0.7K
14:48 139.10 139.10 139.10 139.10 0.0K
14:50 139.10 139.10 138.98 139.10 42.2K
14:51 139.00 139.00 139.00 139.00 41.4K
14:52 139.00 139.00 139.00 139.00 0.0K
14:55 139.00 139.20 139.00 139.20 1.2K
14:56 139.13 139.13 139.13 139.13 3.6K
14:57 139.20 139.20 139.00 139.00 6.2K
14:58 139.10 139.10 139.00 139.00 149.9K
14:59 139.20 139.20 139.20 139.20 1.4K
15:00 139.40 139.49 139.30 139.30 6.7K
15:01 139.30 139.30 139.20 139.20 4.0K
15:02 139.40 139.40 139.30 139.30 11.2K
15:04 139.30 139.40 139.30 139.40 3.9K
15:05 139.39 139.39 139.39 139.39 1.0K
15:08 139.35 139.35 139.20 139.20 2.3K
15:10 139.40 139.40 139.40 139.40 0.0K
15:12 139.40 139.59 139.40 139.59 5.8K
15:13 139.59 139.59 139.59 139.59 0.0K
15:14 139.40 139.40 139.40 139.40 6.9K
15:15 139.40 139.40 139.40 139.40 0.0K
15:17 139.25 139.25 139.25 139.25 0.2K
15:18 139.20 139.20 139.20 139.20 1.5K
15:19 139.20 139.20 139.00 139.11 7.2K
15:20 139.15 139.15 139.15 139.15 11.3K
15:21 139.20 139.20 139.20 139.20 1.1K
15:22 139.20 139.30 139.20 139.30 3.0K
15:24 139.26 139.26 139.26 139.26 4.2K
15:25 139.40 139.40 139.40 139.40 0.0K
15:28 139.20 139.20 139.20 139.20 6.8K
15:29 139.20 139.20 139.20 139.20 1.3K
15:30 139.20 139.20 139.20 139.20 3.7K
15:32 139.20 139.20 139.20 139.20 0.1K
15:33 139.20 139.40 139.20 139.40 8.2K
15:35 139.50 139.50 139.50 139.50 0.0K
15:38 139.45 139.50 139.45 139.50 2.9K
15:41 139.30 139.30 139.30 139.30 0.0K
15:42 139.26 139.26 139.20 139.22 7.4K
15:43 139.30 139.30 139.30 139.30 0.0K
15:44 139.30 139.30 139.30 139.30 1.3K
15:46 139.35 139.35 139.35 139.35 0.2K
15:47 139.49 139.49 139.49 139.49 0.1K
15:50 139.50 139.50 139.50 139.50 2.0K
15:51 139.50 139.50 139.50 139.50 0.8K
15:52 139.60 139.60 139.60 139.60 0.0K
15:55 139.50 139.50 139.41 139.41 4.1K
15:56 139.60 139.80 139.60 139.80 0.9K
15:57 139.80 139.80 139.80 139.80 0.0K
15:59 139.60 139.60 139.60 139.60 144.7K
16:00 139.80 139.90 139.80 139.90 3.5K
16:02 139.80 139.80 139.80 139.80 0.0K
16:03 140.00 140.10 140.00 140.10 7.7K
16:04 140.00 140.00 140.00 140.00 3.1K
16:07 140.20 140.20 140.20 140.20 0.4K
16:08 140.30 140.30 140.20 140.20 2.8K
16:09 140.15 140.15 140.15 140.15 0.2K
16:11 140.20 140.30 140.20 140.30 1.6K
16:13 140.30 140.30 140.30 140.30 1.1K
16:14 140.40 140.40 140.26 140.26 10.1K
16:16 140.40 140.40 140.40 140.40 1.2K
16:17 140.50 140.50 140.50 140.50 21.0K
16:18 140.50 140.50 140.50 140.50 1.0K
16:19 140.60 140.60 140.60 140.60 0.0K
16:20 140.40 140.40 140.40 140.40 20.2K
16:21 140.30 140.30 140.20 140.20 17.2K
16:22 140.20 140.30 140.13 140.30 7.0K
16:23 140.30 140.40 140.30 140.40 9.9K
16:24 140.30 140.30 140.30 140.30 3.0K
16:25 140.30 140.30 140.30 140.30 5.7K
16:26 140.20 140.20 140.20 140.20 2.4K
16:27 140.40 140.40 140.40 140.40 4.6K
16:28 140.40 140.40 140.20 140.20 6.1K
16:29 140.20 140.40 140.10 140.40 11.8K
16:35 140.50 140.50 140.50 140.50 943.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available