Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.80 147.70 146.80 147.70 2.5K
08:01 147.18 147.18 147.18 147.18 3.7K
08:02 147.10 147.10 147.10 147.10 0.2K
08:05 147.60 147.60 147.60 147.60 0.1K
08:06 147.60 147.60 147.60 147.60 0.0K
08:07 147.20 147.33 147.20 147.33 0.8K
08:09 147.41 147.60 147.20 147.20 6.5K
08:12 147.45 147.60 147.20 147.60 1.6K
08:13 147.60 147.60 147.55 147.55 8.0K
08:17 147.64 147.70 147.50 147.50 9.1K
08:18 147.30 147.30 147.30 147.30 1.0K
08:19 147.60 147.60 147.60 147.60 10.1K
08:20 147.70 147.70 147.70 147.70 0.4K
08:21 147.90 147.90 147.70 147.70 0.4K
08:23 147.70 147.70 147.70 147.70 0.0K
08:24 147.70 147.70 147.70 147.70 0.0K
08:25 147.70 147.70 147.70 147.70 0.5K
08:26 147.50 147.50 147.50 147.50 0.0K
08:27 147.30 147.50 147.30 147.50 0.9K
08:28 147.50 147.50 147.50 147.50 7.9K
08:30 147.49 147.50 147.49 147.50 0.5K
08:32 147.60 147.60 147.60 147.60 8.6K
08:33 147.50 147.65 147.50 147.65 18.0K
08:34 147.70 147.80 147.70 147.70 1.0K
08:35 147.70 147.70 147.70 147.70 0.2K
08:36 147.72 147.80 147.72 147.80 1.3K
08:37 147.90 147.90 147.90 147.90 0.0K
08:38 147.90 147.90 147.90 147.90 10.2K
08:40 148.00 148.00 148.00 148.00 1.5K
08:41 148.00 148.02 148.00 148.02 11.3K
08:44 148.20 148.20 148.10 148.10 0.7K
08:46 148.30 148.30 148.30 148.30 0.1K
08:47 148.40 148.40 148.40 148.40 0.4K
08:49 148.50 148.50 148.50 148.50 0.0K
08:50 148.46 148.46 148.46 148.46 2.0K
08:51 148.20 148.20 148.20 148.20 4.1K
08:52 148.29 148.29 148.29 148.29 0.1K
08:54 148.29 148.29 148.10 148.10 0.2K
08:58 148.30 148.30 148.30 148.30 0.0K
08:59 148.10 148.10 148.10 148.10 0.2K
09:01 148.15 148.15 148.15 148.15 5.5K
09:06 148.24 148.28 148.20 148.20 10.1K
09:08 148.10 148.40 148.10 148.40 2.0K
09:09 148.40 148.40 148.30 148.30 1.4K
09:10 148.50 148.50 148.50 148.50 0.6K
09:12 148.42 148.42 148.42 148.42 0.0K
09:13 148.40 148.40 148.40 148.40 0.7K
09:14 148.43 148.43 148.43 148.43 0.8K
09:15 148.20 148.20 148.20 148.20 0.2K
09:17 148.50 148.50 148.50 148.50 2.2K
09:18 148.50 148.60 148.50 148.50 7.9K
09:21 148.60 148.60 148.60 148.60 0.0K
09:23 148.42 148.42 148.40 148.40 48.4K
09:24 148.50 148.50 148.50 148.50 13.9K
09:25 148.41 148.41 148.41 148.41 0.0K
09:26 148.47 148.47 148.47 148.47 1.5K
09:28 148.50 148.50 148.50 148.50 0.0K
09:29 148.40 148.40 148.40 148.40 1.9K
09:31 148.49 148.49 148.49 148.49 0.0K
09:33 148.50 148.50 148.40 148.40 33.0K
09:34 148.45 148.45 148.45 148.45 2.1K
09:37 148.40 148.40 148.40 148.40 0.0K
09:38 148.40 148.40 148.40 148.40 2.6K
09:42 148.40 148.40 148.40 148.40 0.0K
09:43 148.30 148.40 148.30 148.40 1.0K
09:44 148.30 148.30 148.30 148.30 0.0K
09:46 148.27 148.30 148.27 148.30 3.5K
09:47 148.30 148.30 148.27 148.27 2.7K
09:48 148.20 148.20 148.20 148.20 0.2K
09:49 148.30 148.50 148.30 148.50 9.2K
09:53 148.35 148.35 148.35 148.35 18.4K
09:55 148.32 148.32 148.32 148.32 42.3K
09:56 148.20 148.20 148.20 148.20 0.2K
09:58 148.40 148.40 148.40 148.40 0.0K
09:59 148.26 148.26 148.26 148.26 6.6K
10:00 148.40 148.40 148.40 148.40 1.7K
10:01 148.22 148.25 148.22 148.25 2.0K
10:03 148.30 148.30 148.30 148.30 3.2K
10:05 148.20 148.20 148.20 148.20 1.0K
10:07 148.14 148.18 148.14 148.18 3.8K
10:10 148.20 148.20 148.20 148.20 0.9K
10:12 148.38 148.38 148.20 148.20 10.2K
10:14 148.00 148.00 148.00 148.00 0.5K
10:18 148.30 148.30 148.30 148.30 5.5K
10:22 148.07 148.07 148.07 148.07 0.1K
10:24 148.05 148.30 148.05 148.30 1.4K
10:25 148.26 148.30 148.26 148.26 8.1K
10:26 148.40 148.40 148.40 148.40 0.0K
10:35 148.40 148.40 148.40 148.40 0.0K
10:41 148.50 148.50 148.50 148.50 11.3K
10:42 148.50 148.50 148.50 148.50 3.1K
10:51 148.45 148.45 148.45 148.45 10.8K
10:52 148.57 148.57 148.57 148.57 1.3K
10:56 148.60 148.60 148.60 148.60 0.0K
11:00 148.40 148.40 148.40 148.40 0.0K
11:02 148.69 148.70 148.69 148.70 0.0K
11:04 148.47 148.47 148.47 148.47 9.2K
11:10 148.60 148.60 148.60 148.60 0.3K
11:12 148.60 148.60 148.60 148.60 0.0K
11:13 148.80 148.80 148.80 148.80 0.0K
11:14 148.79 148.79 148.79 148.79 0.0K
11:16 148.80 148.80 148.80 148.80 0.0K
11:19 148.74 148.80 148.74 148.80 5.8K
11:20 148.73 148.80 148.73 148.80 1.8K
11:22 148.70 148.70 148.70 148.70 2.6K
11:24 148.70 148.70 148.70 148.70 5.0K
11:26 148.67 148.67 148.67 148.67 0.0K
11:27 148.66 148.66 148.66 148.66 0.5K
11:31 148.80 148.80 148.80 148.80 16.7K
11:32 148.90 148.90 148.90 148.90 0.0K
11:33 148.70 148.70 148.70 148.70 3.9K
11:34 148.90 148.90 148.90 148.90 2.6K
11:40 148.80 148.80 148.80 148.80 0.8K
11:41 148.62 148.62 148.62 148.62 1.9K
11:44 148.80 148.80 148.80 148.80 0.0K
11:45 148.63 148.63 148.63 148.63 17.7K
11:50 148.79 148.79 148.79 148.79 10.0K
11:51 148.80 148.80 148.60 148.60 0.0K
11:52 148.80 148.90 148.80 148.90 0.1K
11:54 148.70 148.70 148.70 148.70 5.9K
11:55 148.80 148.80 148.80 148.80 3.5K
11:57 148.76 148.76 148.76 148.76 0.2K
11:58 148.70 148.70 148.70 148.70 0.0K
11:59 148.80 148.80 148.80 148.80 0.1K
12:00 148.90 148.90 148.90 148.90 0.0K
12:03 148.70 148.70 148.70 148.70 1.7K
12:04 148.90 148.90 148.90 148.90 6.9K
12:05 148.82 148.82 148.82 148.82 11.4K
12:06 148.82 149.00 148.80 149.00 4.5K
12:08 148.80 148.80 148.80 148.80 0.0K
12:09 148.80 148.80 148.80 148.80 0.0K
12:10 148.80 148.80 148.80 148.80 0.0K
12:14 148.80 148.80 148.80 148.80 0.0K
12:17 148.74 148.74 148.74 148.74 20.0K
12:19 148.73 148.76 148.73 148.76 14.1K
12:20 148.62 148.62 148.62 148.62 29.0K
12:24 148.60 148.60 148.60 148.60 0.0K
12:29 148.40 148.40 148.40 148.40 0.0K
12:30 148.59 148.60 148.50 148.50 5.1K
12:32 148.59 148.59 148.59 148.59 0.3K
12:33 148.80 148.80 148.60 148.60 1.0K
12:36 148.66 148.66 148.66 148.66 0.4K
12:37 148.66 148.66 148.60 148.60 2.7K
12:38 148.70 148.70 148.70 148.70 1.0K
12:47 148.66 148.66 148.66 148.66 0.3K
12:48 148.66 148.66 148.66 148.66 0.3K
12:49 148.60 148.60 148.60 148.60 3.7K
12:51 148.80 148.80 148.80 148.80 1.1K
12:58 148.70 148.70 148.70 148.70 0.0K
13:01 148.80 148.80 148.73 148.73 0.9K
13:10 148.83 148.83 148.83 148.83 6.7K
13:20 148.70 148.80 148.70 148.80 1.3K
13:27 148.77 148.77 148.77 148.77 0.2K
13:31 148.80 148.90 148.80 148.90 0.0K
13:32 148.90 148.90 148.90 148.90 40.6K
13:33 149.00 149.00 149.00 149.00 0.0K
13:34 148.93 148.93 148.93 148.93 0.0K
13:36 148.80 148.80 148.80 148.80 0.0K
13:38 148.93 148.93 148.93 148.93 0.6K
13:40 149.00 149.00 148.80 148.80 0.9K
13:44 149.00 149.20 149.00 149.20 3.7K
13:48 149.20 149.25 149.20 149.20 0.7K
13:50 149.40 149.40 149.40 149.40 0.0K
13:51 149.20 149.20 149.20 149.20 13.2K
13:54 149.20 149.20 149.19 149.19 1.7K
13:56 149.30 149.30 149.20 149.20 6.3K
13:57 149.30 149.30 149.00 149.00 7.1K
13:59 148.98 148.98 148.98 148.98 20.0K
14:01 149.10 149.10 149.10 149.10 2.9K
14:02 149.10 149.10 149.10 149.10 2.6K
14:03 149.20 149.20 149.10 149.10 5.9K
14:04 149.13 149.13 149.13 149.13 0.8K
14:05 149.02 149.02 149.02 149.02 0.2K
14:09 149.09 149.09 149.09 149.09 4.3K
14:13 149.11 149.17 149.11 149.17 6.6K
14:14 149.17 149.17 149.10 149.10 3.9K
14:15 149.10 149.10 149.10 149.10 1.7K
14:16 149.00 149.00 149.00 149.00 0.0K
14:20 149.10 149.20 149.02 149.20 3.6K
14:21 149.20 149.20 149.20 149.20 1.1K
14:25 149.18 149.18 149.18 149.18 6.7K
14:26 149.05 149.05 149.04 149.04 2.6K
14:27 149.00 149.00 149.00 149.00 1.8K
14:28 148.90 148.90 148.90 148.90 3.0K
14:30 148.80 148.80 148.80 148.80 1.2K
14:31 148.90 148.90 148.90 148.90 0.0K
14:32 148.69 148.69 148.69 148.69 0.4K
14:34 148.90 148.90 148.90 148.90 1.1K
14:35 148.90 149.00 148.90 149.00 8.4K
14:36 149.10 149.10 149.10 149.10 0.0K
14:37 149.10 149.19 149.10 149.19 9.0K
14:38 149.20 149.20 149.20 149.20 0.0K
14:40 149.00 149.20 149.00 149.20 0.7K
14:41 149.00 149.00 149.00 149.00 2.5K
14:42 149.10 149.10 149.10 149.10 0.0K
14:43 149.00 149.00 149.00 149.00 0.3K
14:44 149.10 149.10 149.10 149.10 0.0K
14:45 148.90 149.10 148.90 149.10 0.0K
14:46 149.00 149.00 149.00 149.00 0.2K
14:47 149.10 149.10 149.10 149.10 0.3K
14:48 149.10 149.10 148.96 149.10 0.5K
14:49 148.93 148.96 148.93 148.96 8.0K
14:50 149.08 149.10 149.08 149.10 33.9K
14:52 149.10 149.10 149.10 149.10 0.0K
14:53 149.03 149.03 149.03 149.03 0.3K
14:55 148.96 149.03 148.96 149.03 10.3K
14:56 149.10 149.10 149.00 149.10 5.7K
14:57 149.10 149.10 148.80 148.80 26.6K
14:58 148.90 148.90 148.90 148.90 3.2K
14:59 148.90 148.90 148.90 148.90 2.5K
15:00 148.87 148.87 148.80 148.80 10.8K
15:01 148.83 148.83 148.60 148.70 9.5K
15:03 148.60 148.80 148.60 148.80 8.4K
15:04 148.70 148.72 148.70 148.72 6.3K
15:05 148.90 149.00 148.82 149.00 38.5K
15:06 148.99 148.99 148.77 148.90 19.4K
15:07 148.90 149.00 148.90 149.00 2.7K
15:09 148.98 149.00 148.80 148.80 3.3K
15:10 149.00 149.00 148.72 148.72 1.8K
15:11 148.70 148.70 148.70 148.70 2.6K
15:12 148.90 148.90 148.73 148.73 15.4K
15:13 148.60 148.70 148.60 148.70 3.0K
15:15 148.70 148.70 148.70 148.70 0.0K
15:17 148.70 148.70 148.70 148.70 0.0K
15:18 148.50 148.50 148.50 148.50 0.0K
15:19 148.80 148.80 148.80 148.80 0.0K
15:21 148.55 148.55 148.55 148.55 11.8K
15:22 148.65 148.70 148.65 148.70 4.0K
15:23 148.70 148.80 148.70 148.80 5.2K
15:25 148.90 148.90 148.80 148.80 2.9K
15:27 148.70 148.70 148.70 148.70 0.0K
15:28 148.90 148.90 148.70 148.70 1.2K
15:29 148.75 148.86 148.75 148.86 22.2K
15:30 148.80 148.80 148.80 148.80 12.3K
15:31 148.90 148.90 148.90 148.90 2.2K
15:32 149.00 149.00 148.80 148.80 3.7K
15:33 148.70 148.70 148.70 148.70 0.0K
15:34 148.60 148.70 148.60 148.70 20.0K
15:35 148.70 148.70 148.60 148.70 4.9K
15:36 148.65 148.65 148.65 148.65 2.5K
15:37 148.70 148.80 148.70 148.70 6.4K
15:38 148.75 148.90 148.70 148.70 4.0K
15:39 148.60 148.60 148.60 148.60 0.0K
15:40 148.70 148.70 148.70 148.70 0.2K
15:41 148.74 148.80 148.74 148.80 8.4K
15:44 148.74 148.80 148.74 148.80 6.8K
15:45 148.80 148.80 148.60 148.60 0.9K
15:46 148.74 148.77 148.60 148.60 3.3K
15:47 148.80 148.80 148.80 148.80 0.0K
15:48 148.60 148.60 148.60 148.60 0.0K
15:51 148.60 148.60 148.50 148.50 5.9K
15:53 148.59 148.59 148.59 148.59 20.7K
15:54 148.59 148.59 148.59 148.59 8.9K
15:55 148.60 148.60 148.60 148.60 0.0K
15:57 148.60 148.60 148.60 148.60 1.3K
15:59 148.60 148.60 148.60 148.60 0.0K
16:00 148.60 148.60 148.60 148.60 0.0K
16:02 148.60 148.60 148.60 148.60 7.8K
16:03 148.60 148.60 148.60 148.60 0.0K
16:04 148.50 148.50 148.50 148.50 0.3K
16:05 148.50 148.50 148.50 148.50 0.8K
16:07 148.60 148.60 148.60 148.60 8.1K
16:12 148.65 148.65 148.65 148.65 0.1K
16:13 148.65 148.65 148.65 148.65 1.3K
16:14 148.70 148.70 148.70 148.70 1.1K
16:15 148.70 148.70 148.70 148.70 2.8K
16:16 148.70 148.80 148.70 148.80 2.0K
16:17 148.60 148.70 148.60 148.70 3.3K
16:20 148.60 148.80 148.60 148.80 0.4K
16:21 148.80 148.80 148.70 148.70 0.8K
16:22 148.80 148.80 148.70 148.70 15.8K
16:24 148.70 148.70 148.70 148.70 0.6K
16:25 148.70 148.70 148.70 148.70 0.0K
16:26 148.70 148.70 148.60 148.70 21.8K
16:27 148.70 148.70 148.70 148.70 10.4K
16:28 148.65 148.65 148.60 148.60 5.2K
16:29 148.70 148.80 148.70 148.80 4.5K
16:35 148.70 148.70 148.70 148.70 886.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available