Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.10 148.30 147.10 147.80 4.4K
08:01 147.70 147.70 147.50 147.50 3.8K
08:02 147.53 147.53 147.53 147.53 0.8K
08:03 147.54 147.60 147.54 147.60 1.8K
08:05 147.70 147.80 147.55 147.80 4.6K
08:07 147.80 147.80 147.80 147.80 0.1K
08:09 147.40 147.40 147.40 147.40 12.1K
08:10 147.30 147.30 147.30 147.30 0.0K
08:11 147.30 147.30 147.30 147.30 0.0K
08:13 147.20 147.20 146.99 147.20 21.3K
08:15 147.20 147.20 147.10 147.20 8.1K
08:16 147.10 147.20 146.90 146.90 0.1K
08:17 147.10 147.10 147.10 147.10 0.0K
08:18 146.90 147.00 146.90 146.92 3.2K
08:19 146.98 146.98 146.98 146.98 3.9K
08:20 146.90 146.90 146.70 146.70 0.6K
08:22 146.70 146.70 146.70 146.70 0.0K
08:24 146.70 146.70 146.70 146.70 0.3K
08:25 146.90 146.90 146.80 146.80 0.0K
08:26 146.80 146.90 146.80 146.90 0.1K
08:27 146.90 146.90 146.90 146.90 0.1K
08:28 146.90 146.90 146.70 146.70 1.2K
08:30 146.70 146.80 146.52 146.80 0.1K
08:31 146.70 146.70 146.60 146.60 3.2K
08:33 146.80 146.80 146.60 146.60 1.8K
08:35 146.80 146.80 146.70 146.80 0.6K
08:37 146.80 146.80 146.80 146.80 0.0K
08:38 146.78 146.78 146.70 146.70 78.0K
08:39 146.80 146.95 146.80 146.95 10.7K
08:40 146.89 146.89 146.80 146.80 0.9K
08:43 146.90 146.90 146.90 146.90 0.7K
08:45 146.90 146.90 146.90 146.90 4.2K
08:46 146.90 146.90 146.90 146.90 2.9K
08:47 147.00 147.00 147.00 147.00 1.0K
08:48 147.00 147.00 147.00 147.00 0.3K
08:49 146.90 146.90 146.90 146.90 0.8K
08:52 146.90 146.90 146.90 146.90 0.6K
08:55 146.80 146.80 146.80 146.80 0.0K
08:56 146.85 146.98 146.85 146.98 1.9K
09:00 146.80 147.00 146.80 147.00 1.0K
09:02 147.09 147.09 147.09 147.09 0.1K
09:03 147.10 147.10 147.10 147.10 0.0K
09:04 147.00 147.00 147.00 147.00 0.6K
09:05 146.90 146.90 146.90 146.90 1.6K
09:07 146.80 146.80 146.80 146.80 0.1K
09:10 146.80 146.90 146.80 146.90 1.0K
09:12 146.90 146.90 146.90 146.90 1.6K
09:14 147.00 147.00 147.00 147.00 0.1K
09:17 147.00 147.20 147.00 147.20 4.3K
09:20 147.30 147.40 147.30 147.40 2.9K
09:21 147.20 147.20 147.20 147.20 0.0K
09:22 147.40 147.40 147.40 147.40 0.0K
09:25 147.10 147.10 146.99 146.99 6.8K
09:26 147.06 147.18 147.06 147.18 15.9K
09:28 147.18 147.18 147.18 147.18 0.0K
09:29 147.05 147.05 147.05 147.05 3.2K
09:30 147.06 147.28 147.06 147.28 6.5K
09:33 147.28 147.28 147.28 147.28 0.0K
09:34 147.30 147.30 147.16 147.16 5.5K
09:35 147.30 147.30 147.30 147.30 3.2K
09:39 147.20 147.20 147.20 147.20 3.5K
09:40 147.10 147.10 147.10 147.10 2.2K
09:41 147.04 147.04 147.04 147.04 0.1K
09:42 147.10 147.10 147.10 147.10 0.0K
09:43 147.10 147.10 147.10 147.10 6.2K
09:45 147.30 147.30 147.30 147.30 3.1K
09:48 147.20 147.20 147.20 147.20 2.6K
09:52 147.03 147.03 147.00 147.00 0.1K
09:53 147.20 147.20 147.20 147.20 0.0K
09:54 147.20 147.30 147.20 147.30 4.0K
09:55 147.30 147.40 147.30 147.40 7.8K
09:59 147.30 147.32 147.30 147.32 2.1K
10:01 147.35 147.35 147.35 147.35 0.0K
10:05 147.30 147.30 147.21 147.21 7.8K
10:06 147.30 147.30 147.30 147.30 2.5K
10:07 147.40 147.40 147.25 147.25 6.8K
10:10 147.20 147.20 147.10 147.10 3.9K
10:14 147.11 147.11 147.11 147.11 23.6K
10:15 147.30 147.30 147.30 147.30 0.6K
10:18 147.20 147.20 147.20 147.20 0.2K
10:19 147.53 147.60 147.53 147.60 0.0K
10:21 147.40 147.40 147.40 147.40 1.9K
10:22 147.40 147.40 147.40 147.40 0.0K
10:27 147.23 147.23 147.23 147.23 11.7K
10:28 147.40 147.40 147.20 147.34 12.4K
10:31 147.26 147.26 147.26 147.26 1.1K
10:34 147.29 147.30 147.29 147.30 45.5K
10:40 147.50 147.60 147.50 147.60 3.8K
10:41 147.50 147.50 147.50 147.50 0.0K
10:45 147.56 147.56 147.56 147.56 5.4K
10:46 147.60 147.60 147.60 147.60 6.8K
10:49 147.70 147.70 147.70 147.70 3.7K
10:51 147.68 147.68 147.68 147.68 0.0K
10:54 147.50 147.50 147.50 147.50 0.2K
10:55 147.60 147.60 147.60 147.60 3.0K
11:00 147.70 147.70 147.50 147.50 1.6K
11:04 147.57 147.57 147.57 147.57 0.2K
11:05 147.60 147.60 147.60 147.60 0.0K
11:08 147.60 147.60 147.60 147.60 0.0K
11:17 147.50 147.50 147.50 147.50 1.2K
11:20 147.60 147.60 147.60 147.60 1.5K
11:21 147.60 147.60 147.60 147.60 0.0K
11:25 147.60 147.60 147.60 147.60 0.7K
11:26 147.70 147.70 147.70 147.70 2.3K
11:30 147.50 147.60 147.50 147.60 0.3K
11:32 147.70 147.70 147.70 147.70 2.2K
11:35 147.70 147.70 147.70 147.70 0.0K
11:36 147.70 147.80 147.70 147.80 2.7K
11:39 147.70 147.70 147.70 147.70 1.1K
11:40 147.60 147.60 147.60 147.60 1.0K
11:41 147.50 147.70 147.50 147.70 4.8K
11:45 147.79 147.79 147.79 147.79 0.0K
11:46 147.80 147.80 147.70 147.70 1.4K
11:47 148.00 148.00 148.00 148.00 0.0K
11:48 148.00 148.00 147.86 147.86 13.4K
11:49 148.00 148.00 147.90 147.90 4.2K
11:50 147.80 147.80 147.80 147.80 5.8K
11:52 147.75 147.75 147.62 147.62 9.0K
11:56 147.68 147.68 147.68 147.68 0.6K
11:57 147.62 147.80 147.62 147.80 4.6K
12:00 147.80 148.00 147.80 148.00 10.5K
12:04 147.80 147.90 147.80 147.90 5.2K
12:06 148.00 148.00 148.00 148.00 3.3K
12:08 148.20 148.20 148.20 148.20 5.0K
12:09 148.20 148.20 148.20 148.20 2.1K
12:11 148.20 148.20 148.20 148.20 2.4K
12:13 148.10 148.20 148.10 148.20 6.9K
12:16 148.20 148.20 148.20 148.20 3.1K
12:19 148.30 148.30 148.30 148.30 0.4K
12:24 148.35 148.40 148.35 148.40 3.9K
12:26 148.40 148.40 148.40 148.40 1.5K
12:31 148.40 148.50 148.40 148.50 3.7K
12:32 148.60 148.60 148.60 148.60 1.1K
12:34 148.60 148.60 148.50 148.50 4.6K
12:35 148.60 148.60 148.60 148.60 1.8K
12:36 148.70 148.70 148.70 148.70 2.7K
12:37 148.70 148.70 148.50 148.50 13.1K
12:38 148.40 148.43 148.40 148.40 12.7K
12:41 148.38 148.38 148.38 148.38 1.0K
12:42 148.30 148.30 148.20 148.20 6.6K
12:50 148.20 148.20 148.20 148.20 0.5K
12:51 148.40 148.40 148.40 148.40 0.0K
12:52 148.30 148.30 148.30 148.30 1.4K
12:54 148.30 148.30 148.30 148.30 2.5K
12:55 148.32 148.32 148.30 148.30 2.7K
12:58 148.40 148.40 148.40 148.40 1.1K
13:00 148.48 148.48 148.48 148.48 0.0K
13:02 148.50 148.50 148.50 148.50 0.6K
13:04 148.50 148.50 148.50 148.50 2.1K
13:05 148.50 148.50 148.50 148.50 0.7K
13:07 148.50 148.60 148.50 148.60 5.9K
13:10 148.50 148.60 148.50 148.50 12.9K
13:11 148.50 148.50 148.50 148.50 2.1K
13:14 148.43 148.50 148.43 148.50 1.0K
13:17 148.50 148.50 148.50 148.50 2.9K
13:21 148.40 148.40 148.40 148.40 1.0K
13:23 148.40 148.40 148.40 148.40 1.7K
13:24 148.42 148.42 148.42 148.42 1.0K
13:25 148.40 148.40 148.40 148.40 5.5K
13:27 148.40 148.40 148.40 148.40 1.7K
13:29 148.08 148.08 148.08 148.08 2.8K
13:30 148.10 148.30 148.10 148.30 6.5K
13:32 148.40 148.40 148.40 148.40 1.4K
13:34 148.40 148.40 148.40 148.40 1.4K
13:35 148.20 148.20 148.20 148.20 1.3K
13:38 148.00 148.00 148.00 148.00 2.8K
13:41 148.10 148.10 148.10 148.10 2.1K
13:42 147.90 147.90 147.72 147.72 7.4K
13:46 147.77 147.77 147.77 147.77 0.5K
13:50 147.70 147.80 147.70 147.80 5.3K
13:54 147.87 147.87 147.87 147.87 5.2K
14:05 147.80 147.80 147.70 147.80 21.0K
14:06 147.63 147.68 147.63 147.68 5.1K
14:08 147.80 147.80 147.80 147.80 0.0K
14:09 147.80 147.80 147.80 147.80 1.1K
14:12 147.67 147.67 147.67 147.67 13.6K
14:16 147.70 147.80 147.63 147.63 3.5K
14:20 147.70 147.70 147.70 147.70 2.7K
14:21 147.70 147.70 147.70 147.70 3.1K
14:22 147.60 147.60 147.60 147.60 0.3K
14:24 147.60 147.60 147.60 147.60 1.5K
14:25 147.75 147.80 147.75 147.80 7.0K
14:28 147.81 147.81 147.81 147.81 5.0K
14:29 147.70 147.70 147.70 147.70 1.4K
14:30 147.60 147.70 147.60 147.70 1.3K
14:33 147.80 147.80 147.70 147.70 1.8K
14:35 147.60 147.60 147.60 147.60 1.0K
14:36 147.70 147.70 147.70 147.70 0.0K
14:37 147.60 147.60 147.50 147.50 0.1K
14:38 147.70 147.70 147.70 147.70 0.0K
14:40 147.80 147.80 147.80 147.80 0.0K
14:41 147.70 147.70 147.70 147.70 0.0K
14:42 147.60 147.60 147.60 147.60 2.1K
14:44 147.60 147.60 147.60 147.60 8.2K
14:45 147.64 147.70 147.64 147.70 7.8K
14:47 147.64 147.77 147.64 147.77 4.3K
14:49 147.60 147.60 147.60 147.60 1.5K
14:53 147.70 147.70 147.70 147.70 0.0K
14:56 147.70 147.70 147.70 147.70 3.2K
14:57 147.72 147.72 147.72 147.72 9.7K
14:58 147.67 147.67 147.67 147.67 0.2K
15:01 147.70 147.80 147.70 147.80 1.0K
15:02 147.70 147.70 147.67 147.67 9.2K
15:05 147.80 147.80 147.80 147.80 0.0K
15:07 147.80 148.00 147.80 148.00 9.3K
15:09 148.10 148.10 148.10 148.10 0.3K
15:10 148.20 148.20 148.20 148.20 8.6K
15:11 148.14 148.14 148.14 148.14 12.4K
15:13 148.40 148.40 148.40 148.40 0.2K
15:14 148.27 148.27 148.23 148.23 1.1K
15:16 148.30 148.30 148.30 148.30 2.3K
15:18 148.40 148.40 148.30 148.30 6.9K
15:19 148.20 148.20 148.10 148.10 14.5K
15:22 148.15 148.15 148.15 148.15 2.9K
15:23 148.15 148.30 148.15 148.30 3.0K
15:26 148.14 148.14 148.14 148.14 11.0K
15:27 148.30 148.30 148.30 148.30 0.1K
15:31 148.17 148.17 148.17 148.17 0.6K
15:35 148.10 148.20 148.10 148.10 10.4K
15:36 148.08 148.08 148.08 148.08 6.2K
15:40 148.07 148.07 148.07 148.07 4.4K
15:48 148.30 148.30 148.21 148.30 0.7K
15:49 148.30 148.30 148.30 148.30 3.2K
15:50 148.30 148.30 148.30 148.30 3.5K
15:51 148.40 148.40 148.40 148.40 2.9K
15:52 148.50 148.50 148.50 148.50 9.9K
15:54 148.50 148.50 148.50 148.50 4.1K
15:55 148.47 148.47 148.47 148.47 0.0K
15:56 148.30 148.30 148.30 148.30 0.1K
15:57 148.50 148.50 148.50 148.50 3.4K
15:58 148.50 148.50 148.50 148.50 0.0K
16:00 148.40 148.40 148.40 148.40 5.0K
16:01 148.40 148.50 148.40 148.50 11.0K
16:02 148.40 148.40 148.40 148.40 4.2K
16:03 148.50 148.60 148.50 148.60 24.5K
16:04 148.60 148.66 148.60 148.66 2.6K
16:05 148.64 148.80 148.64 148.80 11.2K
16:06 148.80 148.80 148.80 148.80 7.3K
16:07 148.80 148.80 148.80 148.80 10.0K
16:08 148.70 148.70 148.70 148.70 1.7K
16:10 148.77 148.77 148.60 148.70 10.3K
16:11 148.64 148.67 148.64 148.67 0.1K
16:12 148.70 148.70 148.70 148.70 7.3K
16:13 148.53 148.53 148.53 148.53 0.4K
16:14 148.70 148.70 148.70 148.70 0.0K
16:15 148.60 148.70 148.60 148.70 2.2K
16:16 148.70 148.70 148.70 148.70 1.9K
16:17 148.80 148.80 148.70 148.70 8.2K
16:18 148.79 148.79 148.79 148.79 0.0K
16:20 148.50 148.57 148.50 148.57 21.5K
16:21 148.60 148.70 148.60 148.70 10.4K
16:22 148.70 148.70 148.70 148.70 0.0K
16:23 148.70 148.70 148.70 148.70 5.8K
16:24 148.60 148.60 148.60 148.60 3.5K
16:25 148.63 148.63 148.50 148.50 5.7K
16:26 148.40 148.50 148.40 148.50 8.9K
16:27 148.40 148.50 148.30 148.50 18.7K
16:28 148.60 148.60 148.50 148.50 10.4K
16:29 148.60 148.60 148.60 148.60 19.6K
16:30 148.60 148.60 148.60 148.60 1.1K
16:35 148.20 148.20 148.17 148.20 5,507.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available