Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.80 149.00 148.60 148.90 2.7K
08:01 148.65 148.65 148.65 148.65 8.6K
08:02 148.70 148.70 148.70 148.70 3.9K
08:03 148.70 149.00 148.70 149.00 3.1K
08:04 149.00 149.00 148.74 148.74 1.0K
08:05 148.60 148.70 148.60 148.70 10.5K
08:06 148.70 148.70 148.70 148.70 4.6K
08:07 149.10 149.10 149.10 149.10 0.0K
08:09 148.70 148.70 148.70 148.70 10.1K
08:10 148.73 148.73 148.66 148.66 7.3K
08:11 148.80 148.80 148.70 148.70 0.0K
08:15 148.50 148.70 148.50 148.70 2.0K
08:18 148.80 148.80 148.80 148.80 0.0K
08:22 148.70 148.70 148.60 148.70 2.5K
08:24 148.60 148.60 148.60 148.60 2.1K
08:27 148.70 148.70 148.70 148.70 0.0K
08:28 148.70 148.70 148.70 148.70 0.0K
08:29 148.80 148.80 148.80 148.80 0.0K
08:30 148.78 148.80 148.78 148.80 5.6K
08:31 148.80 148.80 148.80 148.80 1.6K
08:32 148.89 148.90 148.89 148.90 0.8K
08:33 149.00 149.00 149.00 149.00 1.2K
08:35 149.10 149.10 149.02 149.02 2.9K
08:36 149.00 149.00 148.92 148.92 3.3K
08:40 149.10 149.10 149.10 149.10 1.9K
08:44 149.16 149.16 149.16 149.16 0.0K
08:46 149.16 149.16 149.16 149.16 0.0K
08:50 148.90 148.90 148.90 148.90 0.0K
08:51 149.20 149.20 149.20 149.20 0.0K
08:54 149.03 149.03 149.03 149.03 1.9K
08:55 149.00 149.00 149.00 149.00 1.3K
08:56 148.82 148.90 148.82 148.90 59.7K
08:58 149.00 149.02 149.00 149.02 48.7K
09:00 149.10 149.20 149.10 149.20 4.0K
09:02 149.20 149.20 149.20 149.20 1.1K
09:03 149.40 149.49 149.40 149.49 51.7K
09:04 149.30 149.30 149.30 149.30 3.0K
09:06 149.40 149.40 149.40 149.40 0.0K
09:07 149.39 149.39 149.30 149.30 0.0K
09:08 149.40 149.40 149.40 149.40 0.0K
09:09 149.30 149.30 149.30 149.30 1.2K
09:10 149.20 149.30 149.20 149.30 0.1K
09:11 149.20 149.20 149.20 149.20 0.6K
09:12 149.17 149.17 149.17 149.17 0.0K
09:14 149.10 149.10 149.10 149.10 0.6K
09:15 148.96 148.96 148.96 148.96 6.3K
09:17 149.00 149.00 149.00 149.00 0.0K
09:18 149.10 149.10 149.10 149.10 3.2K
09:20 149.30 149.30 149.10 149.10 8.3K
09:21 149.10 149.10 149.10 149.10 2.0K
09:23 149.09 149.09 149.09 149.09 1.0K
09:24 149.00 149.30 149.00 149.30 7.5K
09:25 149.30 149.30 149.30 149.30 0.0K
09:27 149.40 149.40 149.40 149.40 1.2K
09:29 149.60 149.60 149.50 149.50 0.0K
09:30 149.40 149.40 149.20 149.20 6.3K
09:31 149.19 149.19 149.10 149.10 6.5K
09:38 149.30 149.30 149.30 149.30 0.3K
09:43 149.30 149.30 149.30 149.30 2.4K
09:44 149.10 149.10 149.10 149.10 7.8K
09:46 149.40 149.40 149.34 149.34 0.1K
09:47 149.20 149.20 149.20 149.20 1.5K
09:48 149.30 149.30 149.30 149.30 1.5K
09:49 149.15 149.15 149.10 149.10 3.6K
09:51 149.20 149.20 149.20 149.20 0.0K
09:52 149.06 149.06 149.06 149.06 2.7K
09:54 149.14 149.14 149.14 149.14 4.7K
09:55 149.10 149.10 149.10 149.10 1.0K
09:57 149.03 149.10 149.03 149.10 7.4K
09:58 149.05 149.30 149.05 149.30 5.5K
10:00 149.40 149.40 149.40 149.40 1.1K
10:01 149.32 149.32 149.32 149.32 2.7K
10:02 149.30 149.39 149.20 149.20 5.8K
10:06 149.16 149.16 149.16 149.16 1.8K
10:09 149.10 149.10 149.10 149.10 1.7K
10:10 149.00 149.00 149.00 149.00 1.1K
10:13 149.18 149.18 149.18 149.18 0.1K
10:15 149.10 149.10 149.10 149.10 0.0K
10:18 149.00 149.00 149.00 149.00 0.8K
10:21 148.99 148.99 148.99 148.99 10.8K
10:23 149.20 149.20 149.20 149.20 0.0K
10:25 148.90 148.90 148.90 148.90 0.2K
10:27 149.10 149.20 149.10 149.20 2.4K
10:28 149.20 149.20 149.20 149.20 1.2K
10:31 149.20 149.20 149.20 149.20 1.3K
10:33 149.19 149.19 149.19 149.19 2.7K
10:34 149.20 149.20 149.20 149.20 2.0K
10:37 149.10 149.10 149.10 149.10 0.2K
10:38 149.12 149.12 149.12 149.12 7.3K
10:40 149.12 149.12 149.12 149.12 4.6K
10:42 149.16 149.16 149.16 149.16 0.4K
10:44 149.23 149.23 149.23 149.23 2.0K
10:45 149.12 149.12 148.96 148.96 12.3K
10:48 148.80 148.80 148.80 148.80 17.8K
10:49 148.80 148.80 148.80 148.80 5.7K
10:50 148.80 148.90 148.80 148.80 6.5K
10:51 148.86 148.90 148.86 148.90 2.2K
10:52 148.94 148.94 148.94 148.94 7.0K
10:54 148.90 148.90 148.90 148.90 1.2K
10:58 148.70 148.70 148.70 148.70 1.1K
11:00 148.74 148.74 148.74 148.74 7.0K
11:04 148.55 148.55 148.55 148.55 10.1K
11:07 148.70 148.70 148.70 148.70 0.3K
11:08 148.80 148.80 148.80 148.80 4.4K
11:10 148.75 148.88 148.75 148.88 1.7K
11:11 148.70 148.70 148.70 148.70 2.6K
11:12 148.80 148.80 148.80 148.80 0.0K
11:14 148.59 148.59 148.59 148.59 0.7K
11:21 148.46 148.46 148.46 148.46 5.3K
11:26 148.41 148.41 148.41 148.41 0.2K
11:32 148.30 148.30 148.30 148.30 0.0K
11:35 148.40 148.40 148.40 148.40 1.2K
11:41 148.30 148.30 148.30 148.30 0.2K
11:44 148.37 148.37 148.37 148.37 1.0K
11:46 148.40 148.40 148.40 148.40 3.1K
11:48 148.40 148.40 148.40 148.40 0.0K
11:51 148.11 148.11 148.11 148.11 5.0K
11:52 148.30 148.30 148.30 148.30 0.0K
11:53 148.30 148.30 148.30 148.30 0.0K
11:56 148.10 148.10 148.10 148.10 1.2K
11:57 148.00 148.00 148.00 148.00 17.5K
11:58 148.10 148.10 148.10 148.10 11.1K
11:59 148.30 148.30 148.30 148.30 0.0K
12:00 148.20 148.20 148.10 148.10 4.9K
12:02 148.00 148.00 148.00 148.00 3.2K
12:04 148.00 148.10 148.00 148.03 0.0K
12:05 147.94 147.94 147.94 147.94 2.2K
12:06 148.03 148.03 148.03 148.03 0.0K
12:08 147.90 148.10 147.90 148.10 5.2K
12:10 147.74 147.74 147.74 147.74 20.0K
12:12 147.60 147.60 147.60 147.60 0.3K
12:18 147.68 147.68 147.68 147.68 0.3K
12:19 147.50 147.50 147.50 147.50 0.7K
12:22 147.60 147.60 147.60 147.60 1.7K
12:24 147.60 147.86 147.60 147.86 13.0K
12:28 147.85 147.85 147.85 147.85 2.2K
12:29 147.70 147.70 147.70 147.70 0.7K
12:30 147.78 147.90 147.78 147.90 5.9K
12:31 148.00 148.00 148.00 148.00 0.8K
12:32 147.82 147.82 147.82 147.82 1.2K
12:34 147.95 147.95 147.95 147.95 7.6K
12:36 147.83 147.83 147.83 147.83 2.3K
12:38 147.85 147.85 147.85 147.85 1.7K
12:39 148.00 148.00 148.00 148.00 0.9K
12:41 147.99 148.00 147.90 147.90 1.0K
12:42 148.00 148.00 148.00 148.00 5.9K
12:43 148.00 148.00 148.00 148.00 1.2K
12:45 148.00 148.03 148.00 148.03 3.0K
12:46 148.10 148.10 148.10 148.10 3.7K
12:47 148.00 148.00 148.00 148.00 1.2K
12:49 148.00 148.00 148.00 148.00 0.7K
12:51 148.10 148.10 148.10 148.10 0.0K
12:53 148.10 148.10 147.90 147.90 2.3K
12:55 148.20 148.20 148.20 148.20 1.3K
12:56 148.20 148.20 148.20 148.20 0.8K
12:58 148.20 148.20 148.20 148.20 1.0K
13:00 148.20 148.20 148.20 148.20 1.2K
13:04 148.20 148.20 148.20 148.20 1.7K
13:05 148.20 148.20 148.20 148.20 1.1K
13:13 148.29 148.32 148.29 148.32 19.5K
13:15 148.10 148.10 148.10 148.10 8.0K
13:17 148.30 148.30 148.20 148.20 4.2K
13:21 148.30 148.30 148.30 148.30 6.5K
13:22 148.30 148.30 148.30 148.30 0.5K
13:23 148.40 148.40 148.40 148.40 0.0K
13:24 148.40 148.40 148.40 148.40 1.0K
13:26 148.23 148.40 148.23 148.40 1.3K
13:27 148.40 148.40 148.40 148.40 0.0K
13:28 148.15 148.15 148.15 148.15 1.6K
13:30 148.30 148.41 148.30 148.40 12.7K
13:31 148.30 148.50 148.30 148.50 0.8K
13:33 148.50 148.50 148.50 148.50 2.1K
13:34 148.40 148.40 148.40 148.40 1.3K
13:36 148.30 148.50 148.30 148.50 9.6K
13:38 148.50 148.50 148.50 148.50 13.3K
13:39 148.45 148.45 148.45 148.45 2.6K
13:41 148.50 148.50 148.50 148.50 0.4K
13:42 148.40 148.50 148.40 148.50 0.3K
13:44 148.50 148.50 148.50 148.50 0.0K
13:46 148.30 148.30 148.30 148.30 0.0K
13:47 148.10 148.10 148.10 148.10 0.0K
13:48 148.30 148.30 148.30 148.30 0.0K
13:49 148.30 148.30 148.30 148.30 0.7K
13:50 148.10 148.10 148.10 148.10 0.0K
13:52 148.40 148.40 148.40 148.40 0.0K
13:53 148.40 148.40 148.40 148.40 1.4K
13:54 148.46 148.46 148.46 148.46 1.0K
13:55 148.49 148.49 148.49 148.49 0.0K
13:56 148.43 148.43 148.43 148.43 1.8K
13:57 148.50 148.50 148.40 148.40 0.7K
14:00 148.35 148.50 148.35 148.50 7.2K
14:01 148.40 148.40 148.30 148.30 13.4K
14:02 148.40 148.40 148.40 148.40 3.0K
14:03 148.45 148.45 148.45 148.45 0.7K
14:04 148.45 148.45 148.45 148.45 2.9K
14:05 148.50 148.50 148.45 148.45 6.3K
14:10 148.35 148.35 148.35 148.35 3.2K
14:12 148.40 148.40 148.30 148.30 1.2K
14:14 148.20 148.20 148.20 148.20 0.1K
14:16 148.40 148.40 148.40 148.40 0.0K
14:18 148.20 148.20 148.20 148.20 0.4K
14:19 148.20 148.20 148.20 148.20 0.0K
14:21 148.30 148.30 148.30 148.30 0.0K
14:23 148.28 148.28 148.28 148.28 0.0K
14:25 148.30 148.30 148.30 148.30 0.0K
14:26 148.13 148.16 148.13 148.16 12.6K
14:28 148.30 148.30 148.15 148.15 0.9K
14:31 148.20 148.20 148.12 148.12 2.9K
14:32 148.10 148.10 148.10 148.10 0.5K
14:34 148.30 148.30 148.30 148.30 0.0K
14:35 148.10 148.40 148.10 148.40 3.7K
14:36 148.50 148.50 148.50 148.50 0.0K
14:38 148.45 148.45 148.45 148.45 1.4K
14:40 148.60 148.60 148.60 148.60 0.0K
14:41 148.40 148.40 148.40 148.40 1.2K
14:43 148.20 148.20 148.20 148.20 0.0K
14:45 148.40 148.40 148.40 148.40 0.2K
14:49 148.32 148.50 148.32 148.50 1.4K
14:50 148.32 148.32 148.32 148.32 2.6K
14:51 148.32 148.50 148.32 148.50 2.0K
14:52 148.39 148.39 148.39 148.39 10.3K
14:54 148.32 148.32 148.30 148.30 3.3K
14:57 148.41 148.41 148.41 148.41 4.0K
14:59 148.30 148.30 148.30 148.30 2.5K
15:00 148.35 148.35 148.35 148.35 4.0K
15:01 148.50 148.60 148.50 148.60 9.7K
15:02 148.60 148.60 148.60 148.60 1.6K
15:04 148.60 148.70 148.60 148.60 0.9K
15:05 148.65 148.70 148.60 148.60 2.8K
15:07 148.60 148.60 148.60 148.60 0.0K
15:08 148.43 148.50 148.43 148.50 5.4K
15:10 148.50 148.60 148.50 148.60 0.0K
15:11 148.55 148.55 148.55 148.55 3.1K
15:13 148.50 148.50 148.50 148.50 0.0K
15:14 148.77 148.77 148.77 148.77 0.0K
15:15 148.90 148.90 148.90 148.90 0.0K
15:16 149.00 149.00 149.00 149.00 0.0K
15:17 148.90 148.90 148.90 148.90 0.3K
15:18 148.80 148.80 148.80 148.80 0.9K
15:19 148.80 148.90 148.80 148.90 4.6K
15:30 148.85 148.85 148.82 148.82 8.4K
15:32 148.82 148.82 148.82 148.82 1.7K
15:33 148.80 148.80 148.80 148.80 0.8K
15:34 148.76 148.76 148.76 148.76 0.4K
15:35 148.70 148.70 148.70 148.70 0.1K
15:37 148.90 148.90 148.90 148.90 0.0K
15:38 148.70 148.90 148.70 148.90 74.9K
15:39 148.90 148.90 148.90 148.90 1.2K
15:40 148.97 148.97 148.97 148.97 26.5K
15:41 148.96 148.96 148.96 148.96 0.4K
15:42 149.10 149.10 149.10 149.10 1.0K
15:44 149.30 149.30 149.30 149.30 0.0K
15:45 149.30 149.30 149.21 149.21 15.2K
15:46 149.30 149.42 149.30 149.42 30.1K
15:47 149.30 149.30 149.30 149.30 4.1K
15:48 149.27 149.27 149.27 149.27 1.5K
15:51 149.40 149.40 149.40 149.40 0.8K
15:52 149.22 149.22 149.22 149.22 19.0K
15:53 149.30 149.30 149.30 149.30 0.1K
15:54 149.40 149.40 149.40 149.40 0.0K
15:55 149.22 149.22 149.20 149.20 17.3K
15:56 149.30 149.30 149.30 149.30 0.0K
15:57 149.30 149.30 149.30 149.30 1.3K
15:58 149.30 149.30 149.30 149.30 1.8K
15:59 149.30 149.30 149.30 149.30 1.3K
16:00 149.30 149.30 149.30 149.30 1.7K
16:01 149.30 149.30 149.30 149.30 1.3K
16:02 149.30 149.30 149.15 149.15 3.8K
16:03 149.30 149.30 149.30 149.30 1.2K
16:04 149.30 149.40 149.30 149.40 11.5K
16:05 149.40 149.60 149.40 149.50 18.7K
16:06 149.40 149.40 149.40 149.40 18.2K
16:07 149.40 149.40 149.40 149.40 17.7K
16:08 149.30 149.40 149.30 149.40 27.8K
16:09 149.40 149.40 149.40 149.40 17.2K
16:10 149.40 149.50 149.40 149.50 0.9K
16:12 149.50 149.50 149.50 149.50 9.2K
16:13 149.70 149.70 149.70 149.70 0.3K
16:14 149.70 149.70 149.70 149.70 0.0K
16:16 149.80 149.90 149.80 149.90 3.0K
16:18 149.70 149.70 149.70 149.70 2.5K
16:19 149.61 149.80 149.61 149.70 39.4K
16:20 149.70 149.70 149.70 149.70 0.8K
16:21 149.80 149.80 149.80 149.80 0.0K
16:22 149.80 149.80 149.80 149.80 1.6K
16:23 149.78 149.78 149.78 149.78 19.3K
16:24 149.83 149.90 149.80 149.80 6.9K
16:25 149.80 149.90 149.70 149.70 8.6K
16:26 149.90 149.90 149.90 149.90 3.1K
16:28 149.80 149.90 149.80 149.90 2.6K
16:29 149.90 150.00 149.70 149.70 11.4K
16:35 149.40 149.40 149.40 149.40 2,873.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available