Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.70 148.80 148.37 148.40 21.3K
08:01 148.27 148.27 147.90 147.90 4.5K
08:03 147.90 147.90 147.84 147.84 5.5K
08:05 148.00 148.00 148.00 148.00 4.0K
08:06 148.00 148.00 147.80 147.80 10.6K
08:08 147.60 147.60 147.60 147.60 0.3K
08:09 147.73 147.73 147.73 147.73 0.1K
08:10 147.90 148.00 147.90 148.00 11.4K
08:11 148.10 148.10 148.10 148.10 0.1K
08:12 147.90 148.00 147.90 147.90 6.4K
08:14 148.30 148.30 148.30 148.30 0.0K
08:15 148.30 148.40 148.20 148.40 8.3K
08:16 148.30 148.30 148.30 148.30 1.7K
08:18 148.20 148.20 148.20 148.20 0.0K
08:20 148.10 148.10 147.90 147.90 6.6K
08:21 147.80 147.80 147.80 147.80 0.0K
08:23 148.10 148.10 147.84 147.84 1.6K
08:25 147.90 147.90 147.90 147.90 0.5K
08:27 148.00 148.00 148.00 148.00 0.0K
08:28 148.00 148.00 148.00 148.00 0.0K
08:29 147.96 147.96 147.90 147.90 10.4K
08:30 147.94 147.94 147.80 147.80 2.8K
08:31 147.70 147.70 147.70 147.70 0.0K
08:32 147.66 147.66 147.60 147.60 1.1K
08:33 147.70 147.70 147.70 147.70 0.0K
08:34 147.66 147.70 147.66 147.70 0.0K
08:35 147.66 147.66 147.51 147.51 4.5K
08:36 147.60 147.60 147.60 147.60 0.2K
08:37 147.50 147.50 147.20 147.50 0.6K
08:38 147.24 147.50 147.24 147.50 0.0K
08:39 147.50 147.50 147.50 147.50 0.0K
08:40 147.50 147.50 147.46 147.46 0.0K
08:41 147.50 147.50 147.50 147.50 0.0K
08:42 147.46 147.50 147.46 147.50 0.7K
08:45 147.20 147.20 147.20 147.20 0.9K
08:48 147.30 147.30 147.07 147.07 4.7K
08:50 147.00 147.00 147.00 147.00 0.0K
08:51 147.00 147.00 147.00 147.00 0.0K
08:55 147.00 147.40 147.00 147.40 32.6K
08:56 147.50 147.50 147.50 147.50 0.0K
08:59 147.34 147.60 147.34 147.60 16.4K
09:00 147.70 147.80 147.70 147.80 3.6K
09:02 147.70 147.70 147.70 147.70 0.1K
09:04 147.50 147.50 147.50 147.50 0.0K
09:05 147.50 147.54 147.50 147.54 1.7K
09:06 147.68 147.68 147.68 147.68 0.9K
09:09 147.76 147.76 147.55 147.55 6.8K
09:11 147.80 147.80 147.80 147.80 0.1K
09:12 147.50 147.50 147.40 147.40 4.5K
09:13 147.40 147.40 147.40 147.40 0.4K
09:15 147.40 147.50 147.26 147.26 4.3K
09:16 147.20 147.20 147.20 147.20 1.2K
09:17 147.10 147.10 147.10 147.10 0.9K
09:18 147.10 147.10 147.10 147.10 3.7K
09:21 147.07 147.20 147.07 147.20 3.8K
09:22 147.14 147.14 147.10 147.10 8.4K
09:24 147.06 147.07 147.06 147.07 1.2K
09:25 147.13 147.13 147.13 147.13 0.7K
09:26 147.13 147.13 147.13 147.13 0.0K
09:29 147.40 147.60 147.40 147.60 8.1K
09:30 147.60 147.60 147.60 147.60 0.4K
09:33 147.70 147.70 147.50 147.50 2.7K
09:34 147.40 147.40 147.40 147.40 0.0K
09:35 147.31 147.31 147.30 147.30 3.3K
09:36 147.31 147.31 147.31 147.31 3.4K
09:39 147.40 147.40 147.40 147.40 4.2K
09:40 147.32 147.32 147.32 147.32 1.0K
09:42 147.40 147.40 147.40 147.40 0.0K
09:44 147.40 147.40 147.26 147.26 4.0K
09:45 147.30 147.30 147.30 147.30 0.6K
09:50 147.40 147.40 147.40 147.40 0.0K
09:51 147.20 147.20 147.20 147.20 0.0K
09:53 147.37 147.37 147.37 147.37 3.5K
09:56 147.40 147.40 147.40 147.40 0.0K
09:58 147.40 147.40 147.40 147.40 0.0K
10:00 147.38 147.38 147.33 147.33 0.3K
10:02 147.27 147.40 147.24 147.40 1.2K
10:05 147.20 147.20 147.20 147.20 0.0K
10:07 147.40 147.40 147.40 147.40 0.0K
10:10 147.36 147.36 147.36 147.36 0.3K
10:11 147.20 147.40 147.20 147.40 2.3K
10:12 147.40 147.40 147.40 147.40 1.0K
10:13 147.30 147.30 147.30 147.30 1.8K
10:15 147.41 147.41 147.41 147.41 0.8K
10:16 147.30 147.30 147.30 147.30 7.4K
10:17 147.30 147.30 147.26 147.26 5.7K
10:19 147.26 147.26 147.10 147.10 1.1K
10:22 147.16 147.16 147.16 147.16 0.6K
10:23 147.30 147.30 147.16 147.30 2.2K
10:24 147.40 147.40 147.40 147.40 2.1K
10:25 147.33 147.40 147.33 147.40 3.6K
10:26 147.35 147.35 147.35 147.35 5.4K
10:28 147.36 147.36 147.36 147.36 1.8K
10:29 147.36 147.36 147.30 147.30 2.1K
10:30 147.31 147.31 147.31 147.31 1.1K
10:31 147.25 147.25 147.25 147.25 0.1K
10:38 147.25 147.25 147.25 147.25 4.0K
10:39 147.10 147.10 147.10 147.10 0.1K
10:40 147.20 147.20 147.20 147.20 0.0K
10:41 147.28 147.28 147.28 147.28 0.0K
10:45 147.15 147.40 147.15 147.40 25.5K
10:47 147.80 147.80 147.70 147.70 136.6K
10:48 147.70 147.70 147.60 147.60 10.8K
10:49 147.60 147.60 147.60 147.60 0.0K
10:50 147.66 147.66 147.66 147.66 0.1K
10:51 147.60 147.70 147.60 147.62 15.0K
10:52 147.60 147.60 147.60 147.60 5.9K
10:53 147.60 147.60 147.60 147.60 0.2K
10:55 147.62 147.62 147.62 147.62 0.1K
10:56 147.60 147.60 147.50 147.50 1.4K
10:57 147.43 147.43 147.43 147.43 15.0K
10:58 147.51 147.51 147.51 147.51 0.2K
10:59 147.60 147.60 147.60 147.60 0.0K
11:00 147.60 147.60 147.58 147.58 6.1K
11:03 147.60 147.60 147.60 147.60 0.3K
11:06 147.70 147.70 147.70 147.70 0.1K
11:08 147.57 147.57 147.57 147.57 0.4K
11:11 147.60 147.60 147.60 147.60 0.0K
11:12 147.70 147.80 147.70 147.80 9.0K
11:18 147.70 147.70 147.70 147.70 0.3K
11:22 147.74 147.74 147.74 147.74 0.7K
11:27 147.74 147.74 147.74 147.74 0.6K
11:30 147.66 147.66 147.66 147.66 18.0K
11:31 147.80 147.80 147.80 147.80 0.1K
11:33 147.74 147.74 147.74 147.74 6.0K
11:40 147.60 147.60 147.60 147.60 0.0K
11:42 147.50 147.50 147.50 147.50 1.8K
11:45 147.60 147.60 147.53 147.53 4.3K
11:49 147.60 147.60 147.60 147.60 0.0K
11:55 147.57 147.57 147.57 147.57 6.4K
12:02 147.70 147.70 147.70 147.70 0.4K
12:05 147.63 147.63 147.63 147.63 1.2K
12:06 147.68 147.68 147.68 147.68 1.3K
12:07 147.70 147.70 147.70 147.70 0.0K
12:08 147.53 147.53 147.53 147.53 5.5K
12:12 147.50 147.50 147.50 147.50 0.0K
12:13 147.70 147.70 147.70 147.70 2.8K
12:14 147.70 147.70 147.70 147.70 0.7K
12:15 147.78 147.78 147.78 147.78 0.0K
12:19 147.80 147.80 147.63 147.63 0.8K
12:23 147.90 147.90 147.90 147.90 10.7K
12:24 148.10 148.20 147.90 148.20 11.3K
12:25 147.96 147.96 147.96 147.96 0.0K
12:27 148.02 148.02 148.02 148.02 10.7K
12:32 148.00 148.18 148.00 148.18 0.1K
12:35 148.20 148.30 148.20 148.30 7.6K
12:36 148.30 148.30 148.30 148.30 0.0K
12:38 148.30 148.30 148.30 148.30 0.0K
12:39 148.16 148.16 148.16 148.16 3.0K
12:42 148.20 148.20 148.20 148.20 0.0K
12:44 148.21 148.21 148.21 148.21 1.8K
12:46 148.30 148.30 148.30 148.30 6.7K
12:47 148.40 148.40 148.40 148.40 0.0K
12:50 148.32 148.40 148.32 148.40 0.8K
12:51 148.33 148.40 148.30 148.40 23.8K
12:52 148.23 148.23 148.23 148.23 3.1K
12:53 148.38 148.38 148.38 148.38 0.0K
12:59 148.23 148.23 148.20 148.20 14.4K
13:00 148.10 148.10 148.10 148.10 7.8K
13:02 148.00 148.00 148.00 148.00 0.0K
13:06 148.00 148.00 147.83 147.83 10.1K
13:11 148.00 148.00 147.90 147.90 4.8K
13:14 147.80 147.80 147.80 147.80 0.0K
13:16 147.98 147.98 147.98 147.98 0.0K
13:19 147.80 147.80 147.80 147.80 3.7K
13:20 147.79 147.79 147.79 147.79 4.6K
13:30 147.70 147.70 147.70 147.70 0.0K
13:31 147.73 148.00 147.73 148.00 42.4K
13:34 148.03 148.03 148.03 148.03 0.4K
13:35 148.10 148.10 148.10 148.10 12.3K
13:37 148.02 148.02 148.02 148.02 1.2K
13:40 148.00 148.00 148.00 148.00 4.0K
13:43 148.00 148.00 148.00 148.00 4.9K
13:46 148.01 148.01 148.01 148.01 13.8K
13:47 148.10 148.10 148.05 148.05 5.5K
13:51 148.02 148.02 148.02 148.02 1.3K
13:52 148.00 148.20 148.00 148.20 19.9K
13:55 148.20 148.20 148.20 148.20 0.0K
13:57 148.20 148.20 148.20 148.20 0.0K
14:02 148.01 148.01 148.01 148.01 31.3K
14:05 148.00 148.00 148.00 148.00 5.9K
14:06 147.85 147.85 147.85 147.85 0.1K
14:11 147.82 147.82 147.82 147.82 1.9K
14:15 147.84 147.84 147.84 147.84 1.3K
14:17 147.78 147.78 147.78 147.78 0.0K
14:21 147.73 147.73 147.73 147.73 5.4K
14:25 147.90 147.90 147.90 147.90 3.0K
14:28 148.00 148.00 148.00 148.00 0.0K
14:29 148.00 148.00 148.00 148.00 2.2K
14:31 148.10 148.10 148.10 148.10 0.0K
14:32 148.20 148.20 148.20 148.20 0.1K
14:33 148.18 148.18 148.18 148.18 0.0K
14:34 148.20 148.30 148.20 148.30 14.7K
14:38 148.30 148.30 148.30 148.30 4.7K
14:39 148.30 148.30 148.30 148.30 3.0K
14:41 148.15 148.15 148.15 148.15 3.0K
14:42 148.30 148.30 148.20 148.20 3.2K
14:43 148.20 148.20 148.20 148.20 12.6K
14:45 148.30 148.30 148.30 148.30 0.9K
14:50 148.30 148.30 148.30 148.30 0.2K
14:51 148.14 148.14 148.14 148.14 4.8K
14:53 148.30 148.30 148.20 148.20 5.0K
14:54 148.20 148.30 148.20 148.30 5.0K
14:55 148.21 148.21 148.21 148.21 4.3K
14:57 148.21 148.21 148.21 148.21 14.5K
14:58 148.21 148.21 148.21 148.21 46.8K
14:59 148.22 148.42 148.22 148.42 29.2K
15:00 148.32 148.40 148.32 148.40 15.7K
15:01 148.43 148.43 148.40 148.40 44.6K
15:02 148.30 148.30 148.30 148.30 0.0K
15:06 148.30 148.30 148.30 148.30 5.2K
15:09 148.26 148.26 148.26 148.26 1.7K
15:10 148.30 148.30 148.30 148.30 0.6K
15:12 148.20 148.30 148.20 148.30 9.0K
15:14 148.30 148.30 148.30 148.30 0.0K
15:15 148.30 148.30 148.30 148.30 0.0K
15:16 148.27 148.27 148.23 148.23 0.1K
15:18 148.11 148.11 148.10 148.10 9.4K
15:19 148.00 148.00 148.00 148.00 1.0K
15:20 147.96 147.96 147.96 147.96 0.6K
15:21 147.96 147.96 147.96 147.96 1.4K
15:24 148.10 148.10 148.10 148.10 0.0K
15:28 148.10 148.10 148.10 148.10 0.0K
15:30 148.10 148.10 148.10 148.10 0.1K
15:31 148.10 148.10 148.10 148.10 2.1K
15:32 148.10 148.10 148.01 148.01 10.8K
15:33 148.20 148.20 148.20 148.20 2.1K
15:35 148.20 148.20 148.20 148.20 0.0K
15:36 148.20 148.20 148.10 148.10 2.5K
15:38 148.03 148.03 148.03 148.03 5.6K
15:40 148.20 148.20 148.20 148.20 1.0K
15:42 148.04 148.20 148.04 148.20 5.0K
15:45 148.06 148.06 148.06 148.06 11.0K
15:47 148.03 148.05 148.03 148.05 6.8K
15:48 148.00 148.00 148.00 148.00 0.2K
15:50 148.20 148.30 148.20 148.20 5.4K
15:51 148.20 148.23 148.20 148.23 21.8K
15:52 148.40 148.40 148.40 148.40 1.6K
15:53 148.26 148.26 148.26 148.26 0.5K
15:54 148.40 148.40 148.21 148.21 53.6K
15:55 148.26 148.26 148.10 148.10 18.8K
15:56 148.07 148.07 148.07 148.07 12.3K
15:58 148.14 148.14 148.14 148.14 1.2K
16:00 148.00 148.00 148.00 148.00 0.6K
16:09 148.10 148.10 148.06 148.06 2.6K
16:10 148.20 148.20 148.20 148.20 0.4K
16:12 148.06 148.06 148.00 148.00 2.6K
16:13 148.20 148.20 148.20 148.20 9.1K
16:16 148.10 148.10 148.10 148.10 0.0K
16:19 148.30 148.30 148.30 148.30 0.3K
16:20 148.30 148.30 148.10 148.30 16.6K
16:22 148.16 148.16 148.16 148.16 1.4K
16:23 148.30 148.30 148.10 148.10 3.4K
16:25 148.30 148.30 148.20 148.20 4.5K
16:26 148.11 148.11 148.10 148.10 12.6K
16:27 148.20 148.20 148.10 148.10 11.7K
16:28 148.10 148.10 148.10 148.10 0.0K
16:29 148.20 148.30 148.20 148.30 4.7K
16:35 148.90 148.90 148.90 148.90 2,668.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available