Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.20 146.20 146.20 146.20 7.7K
08:01 146.00 146.00 146.00 146.00 2.3K
08:02 146.10 146.10 146.10 146.10 1.0K
08:04 146.10 146.10 146.10 146.10 10.5K
08:05 146.17 146.20 146.17 146.20 25.6K
08:06 146.20 146.20 146.19 146.19 17.7K
08:07 146.20 146.20 146.20 146.20 0.7K
08:08 146.30 146.30 146.30 146.30 2.6K
08:09 146.40 146.40 146.40 146.40 4.8K
08:10 146.50 146.60 146.40 146.40 10.2K
08:11 146.35 146.35 146.20 146.20 7.7K
08:12 146.30 146.30 146.30 146.30 0.1K
08:13 146.30 146.30 146.20 146.20 5.7K
08:14 146.00 146.00 145.90 145.90 7.4K
08:15 145.90 145.90 145.90 145.90 0.0K
08:16 145.76 145.80 145.76 145.80 15.0K
08:17 145.70 145.90 145.70 145.70 0.6K
08:18 145.90 145.90 145.70 145.70 1.5K
08:19 145.80 145.80 145.77 145.80 11.9K
08:20 145.80 145.80 145.80 145.80 3.0K
08:21 145.80 145.80 145.80 145.80 2.0K
08:22 145.70 145.70 145.70 145.70 2.6K
08:23 145.73 145.73 145.73 145.73 0.7K
08:24 145.77 145.77 145.77 145.77 5.5K
08:25 145.80 145.90 145.80 145.90 5.0K
08:26 146.10 146.10 146.10 146.10 0.0K
08:27 146.10 146.10 146.10 146.10 0.0K
08:28 146.04 146.04 145.90 145.90 4.0K
08:29 145.92 145.92 145.92 145.92 5.5K
08:30 145.90 145.90 145.90 145.90 0.3K
08:31 145.80 145.80 145.70 145.70 6.1K
08:32 145.80 145.80 145.80 145.80 0.0K
08:33 145.63 145.63 145.63 145.63 0.0K
08:34 145.68 146.00 145.68 146.00 8.6K
08:35 145.93 146.00 145.93 146.00 3.1K
08:36 146.07 146.07 146.00 146.00 1.8K
08:37 145.90 145.97 145.90 145.97 4.3K
08:38 145.80 145.80 145.80 145.80 1.7K
08:39 145.77 145.77 145.70 145.70 5.2K
08:40 145.60 145.60 145.60 145.60 2.8K
08:41 145.60 145.60 145.60 145.60 1.0K
08:42 145.60 145.60 145.60 145.60 0.8K
08:43 145.63 145.70 145.63 145.70 7.0K
08:44 145.70 145.80 145.70 145.80 4.7K
08:45 145.80 145.80 145.80 145.80 0.0K
08:46 145.80 145.80 145.80 145.80 0.2K
08:47 145.60 145.60 145.60 145.60 1.0K
08:48 145.70 145.90 145.70 145.90 14.1K
08:49 145.93 146.00 145.93 146.00 1.4K
08:50 145.87 145.87 145.87 145.87 1.0K
08:51 146.00 146.00 146.00 146.00 0.1K
08:52 145.90 145.90 145.90 145.90 5.6K
08:53 145.87 145.87 145.87 145.87 8.2K
08:57 146.00 146.00 146.00 146.00 0.0K
08:59 145.98 146.07 145.98 146.07 3.3K
09:00 146.00 146.10 146.00 146.10 3.0K
09:04 145.90 145.90 145.70 145.80 32.5K
09:05 145.70 145.70 145.70 145.70 0.7K
09:07 145.80 145.80 145.70 145.70 7.4K
09:08 145.70 145.70 145.60 145.70 7.9K
09:11 145.70 145.70 145.70 145.70 4.4K
09:13 145.80 145.80 145.80 145.80 4.0K
09:15 145.70 145.70 145.70 145.70 2.0K
09:16 145.80 145.80 145.80 145.80 0.0K
09:17 145.60 145.60 145.60 145.60 0.0K
09:19 145.62 145.65 145.62 145.65 32.5K
09:20 145.70 145.70 145.70 145.70 0.0K
09:21 145.70 145.90 145.70 145.90 5.8K
09:23 145.87 145.90 145.87 145.90 6.6K
09:25 146.00 146.00 146.00 146.00 0.0K
09:26 146.00 146.00 146.00 146.00 0.0K
09:30 145.90 145.90 145.90 145.90 6.3K
09:31 146.00 146.03 146.00 146.03 6.1K
09:32 146.10 146.10 146.10 146.10 7.8K
09:33 146.30 146.30 146.30 146.30 2.4K
09:34 146.34 146.40 146.34 146.40 5.1K
09:35 146.37 146.37 146.37 146.37 0.2K
09:36 146.37 146.40 146.37 146.40 0.0K
09:37 146.40 146.40 146.40 146.40 0.0K
09:38 146.30 146.30 146.30 146.30 1.7K
09:40 146.37 146.37 146.37 146.37 0.3K
09:42 146.33 146.33 146.33 146.33 0.7K
09:44 146.40 146.40 146.40 146.40 0.0K
09:45 146.30 146.30 146.20 146.20 1.6K
09:46 146.40 146.40 146.40 146.40 0.0K
09:47 146.20 146.33 146.20 146.33 4.6K
09:49 146.40 146.40 146.40 146.40 0.0K
09:50 146.24 146.24 146.24 146.24 0.3K
09:51 146.50 146.50 146.48 146.50 55.3K
09:52 146.60 146.70 146.60 146.70 1.5K
09:53 146.70 146.77 146.70 146.77 1.9K
09:54 146.77 146.77 146.70 146.77 1.1K
09:55 146.67 146.67 146.67 146.67 10.7K
09:57 146.74 146.74 146.74 146.74 6.8K
09:58 146.70 146.70 146.70 146.70 12.4K
09:59 146.70 146.70 146.70 146.70 2.7K
10:00 146.77 146.80 146.77 146.80 17.0K
10:01 146.77 146.77 146.60 146.60 4.3K
10:03 146.50 146.50 146.50 146.50 2.7K
10:04 146.50 146.50 146.50 146.50 5.6K
10:08 146.50 146.50 146.50 146.50 4.3K
10:09 146.50 146.50 146.50 146.50 2.5K
10:10 146.40 146.40 146.40 146.40 1.1K
10:12 146.40 146.40 146.40 146.40 3.3K
10:13 146.39 146.39 146.39 146.39 12.2K
10:15 146.30 146.30 146.20 146.21 15.3K
10:16 146.30 146.30 146.30 146.30 0.0K
10:17 146.30 146.30 146.30 146.30 0.0K
10:18 146.27 146.27 146.27 146.27 1.0K
10:19 146.25 146.25 146.20 146.20 9.4K
10:21 146.30 146.30 146.30 146.30 13.1K
10:22 146.30 146.30 146.30 146.30 0.4K
10:24 146.40 146.40 146.40 146.40 0.0K
10:25 146.35 146.35 146.35 146.35 0.4K
10:26 146.40 146.40 146.40 146.40 0.0K
10:27 146.30 146.38 146.30 146.38 2.0K
10:28 146.37 146.40 146.37 146.40 2.7K
10:29 146.40 146.42 146.40 146.42 1.2K
10:30 146.30 146.30 146.30 146.30 8.0K
10:31 146.30 146.30 146.30 146.30 0.4K
10:32 146.34 146.34 146.34 146.34 0.6K
10:34 146.30 146.40 146.30 146.40 35.2K
10:35 146.50 146.50 146.50 146.50 4.4K
10:36 146.40 146.40 146.40 146.40 2.5K
10:38 146.35 146.35 146.35 146.35 4.4K
10:40 146.40 146.40 146.40 146.40 0.7K
10:43 146.32 146.32 146.30 146.30 166.6K
10:44 146.30 146.30 146.30 146.30 3.3K
10:45 146.30 146.30 146.28 146.28 1.0K
10:46 146.30 146.30 146.30 146.30 7.2K
10:47 146.22 146.22 146.22 146.22 3.1K
10:51 146.30 146.35 146.30 146.35 12.3K
10:53 146.40 146.40 146.35 146.35 0.7K
10:54 146.32 146.40 146.32 146.40 6.0K
10:55 146.24 146.24 146.24 146.24 1.1K
10:56 146.25 146.25 146.25 146.25 0.3K
10:57 146.30 146.30 146.30 146.30 0.7K
10:59 146.32 146.32 146.32 146.32 1.0K
11:00 146.40 146.40 146.40 146.40 0.0K
11:05 146.40 146.40 146.40 146.40 0.0K
11:13 146.32 146.32 146.32 146.32 1.8K
11:14 146.32 146.38 146.32 146.38 0.5K
11:15 146.40 146.50 146.40 146.50 6.9K
11:18 146.60 146.60 146.60 146.60 0.1K
11:20 146.51 146.51 146.51 146.51 62.1K
11:21 146.60 146.60 146.60 146.60 0.0K
11:22 146.52 146.53 146.52 146.53 14.9K
11:23 146.60 146.60 146.60 146.60 4.6K
11:24 146.60 146.60 146.60 146.60 2.2K
11:25 146.56 146.56 146.56 146.56 18.2K
11:28 146.70 146.80 146.70 146.80 6.3K
11:30 146.80 146.85 146.80 146.85 22.1K
11:31 146.90 146.90 146.90 146.90 0.0K
11:32 146.90 147.00 146.80 147.00 10.3K
11:33 146.86 146.86 146.86 146.86 1.1K
11:39 147.00 147.00 147.00 147.00 2.9K
11:41 146.90 146.90 146.90 146.90 0.0K
11:42 147.00 147.00 147.00 147.00 0.5K
11:43 147.00 147.00 147.00 147.00 6.4K
11:44 147.10 147.10 147.10 147.10 17.3K
11:45 147.00 147.00 147.00 147.00 22.6K
11:47 147.00 147.00 147.00 147.00 19.9K
11:49 147.10 147.20 147.10 147.20 18.2K
11:50 147.30 147.40 147.30 147.40 16.2K
11:51 147.40 147.40 147.40 147.40 5.3K
11:53 147.40 147.40 147.40 147.40 0.0K
11:54 147.30 147.30 147.30 147.30 2.0K
11:56 147.40 147.40 147.38 147.38 0.8K
11:59 147.40 147.50 147.40 147.50 19.5K
12:00 147.50 147.50 147.50 147.50 4.6K
12:01 147.40 147.50 147.40 147.44 6.0K
12:02 147.40 147.40 147.40 147.40 7.6K
12:05 147.40 147.40 147.40 147.40 1.3K
12:06 147.30 147.30 147.30 147.30 7.8K
12:09 147.30 147.30 147.30 147.30 3.1K
12:13 147.30 147.30 147.30 147.30 1.9K
12:16 147.32 147.32 147.32 147.32 0.8K
12:17 147.40 147.40 147.40 147.40 0.0K
12:19 147.36 147.36 147.36 147.36 3.4K
12:20 147.50 147.50 147.40 147.40 42.9K
12:21 147.50 147.50 147.50 147.50 0.0K
12:23 147.44 147.44 147.44 147.44 0.4K
12:25 147.50 147.50 147.50 147.50 1.6K
12:27 147.40 147.50 147.40 147.40 15.8K
12:29 147.40 147.40 147.40 147.40 1.8K
12:30 147.60 147.70 146.69 146.81 217.3K
12:31 147.64 147.64 147.64 147.64 2.0K
12:32 147.50 147.70 147.50 147.70 25.5K
12:33 147.70 147.70 147.70 147.70 0.3K
12:34 147.60 147.60 147.60 147.60 13.0K
12:37 147.60 147.60 147.50 147.54 13.1K
12:38 147.50 147.50 147.50 147.50 4.9K
12:39 147.40 147.40 147.40 147.40 19.2K
12:41 147.50 147.50 147.50 147.50 3.1K
12:42 147.55 147.55 147.55 147.55 10.5K
12:45 147.50 147.60 147.50 147.60 50.0K
12:46 147.52 147.52 147.52 147.52 1.8K
12:47 147.54 147.54 147.54 147.54 1.8K
12:48 147.60 147.60 147.50 147.50 0.6K
12:49 147.50 147.50 147.50 147.50 0.0K
12:55 147.40 147.40 147.40 147.40 0.0K
12:56 147.50 147.50 147.50 147.50 1.6K
12:58 147.50 147.50 147.50 147.50 0.3K
12:59 147.50 147.50 147.50 147.50 2.6K
13:07 147.44 147.44 147.44 147.44 9.7K
13:16 147.46 147.47 147.46 147.47 2.1K
13:18 147.50 147.50 147.50 147.50 13.3K
13:19 147.50 147.50 147.50 147.50 9.4K
13:20 147.46 147.46 147.40 147.40 12.4K
13:23 147.50 147.50 147.50 147.50 7.5K
13:24 147.50 147.50 147.50 147.50 14.7K
13:25 147.40 147.50 147.40 147.50 17.0K
13:27 147.60 147.60 147.60 147.60 4.2K
13:28 147.70 147.70 147.70 147.70 8.7K
13:29 147.70 147.80 147.70 147.70 30.7K
13:30 147.70 147.70 147.70 147.70 1.3K
13:31 147.70 147.70 147.70 147.70 12.6K
13:32 147.80 147.80 147.80 147.80 2.1K
13:33 147.70 147.70 147.50 147.50 23.6K
13:34 147.50 147.57 147.50 147.54 34.6K
13:35 147.60 147.60 147.60 147.60 15.1K
13:36 147.60 147.65 147.60 147.65 5.2K
13:37 147.60 147.60 147.60 147.60 4.7K
13:38 147.67 147.67 147.67 147.67 30.0K
13:39 147.70 147.70 147.70 147.70 8.7K
13:40 147.69 147.69 147.69 147.69 30.0K
13:41 147.70 147.70 147.70 147.70 17.2K
13:43 147.70 147.70 147.70 147.70 5.8K
13:46 147.70 147.70 147.70 147.70 17.3K
13:49 147.60 147.60 147.60 147.60 9.4K
13:52 147.58 147.58 147.50 147.50 0.0K
13:53 147.57 147.57 147.57 147.57 1.0K
13:54 147.57 147.57 147.57 147.57 2.3K
13:56 147.60 147.60 147.60 147.60 3.2K
13:59 147.60 147.60 147.60 147.60 1.6K
14:00 147.70 147.70 147.70 147.70 0.0K
14:01 147.70 147.70 147.70 147.70 4.4K
14:03 147.66 147.66 147.66 147.66 7.1K
14:04 147.70 147.70 147.70 147.70 5.3K
14:06 147.70 147.70 147.60 147.67 7.3K
14:07 147.60 147.60 147.60 147.60 12.1K
14:09 147.60 147.60 147.60 147.60 7.2K
14:10 147.60 147.60 147.60 147.60 3.0K
14:11 147.50 147.50 147.50 147.50 0.0K
14:13 147.62 147.62 147.62 147.62 0.0K
14:17 147.63 147.63 147.63 147.63 6.5K
14:23 147.60 147.60 147.60 147.60 5.5K
14:26 147.50 147.50 147.40 147.40 18.4K
14:27 147.50 147.50 147.50 147.50 11.4K
14:28 147.50 147.50 147.50 147.50 4.3K
14:29 147.60 147.60 147.60 147.60 42.6K
14:30 147.50 147.50 147.50 147.50 2.5K
14:31 147.40 147.40 147.40 147.40 10.9K
14:32 147.50 147.50 147.50 147.50 0.0K
14:33 147.30 147.40 147.30 147.40 17.7K
14:34 147.40 147.40 147.30 147.30 4.0K
14:38 147.30 147.30 147.30 147.30 0.0K
14:39 147.50 147.50 147.50 147.50 507.8K
14:40 147.50 147.60 147.50 147.60 104.2K
14:41 147.60 147.60 147.60 147.60 27.1K
14:42 147.60 147.60 147.60 147.60 0.0K
14:43 147.60 147.60 147.60 147.60 3.7K
14:45 147.58 147.58 147.40 147.40 11.2K
14:46 147.50 147.60 147.50 147.54 7.8K
14:47 147.60 147.60 147.40 147.40 0.0K
14:48 147.40 147.40 147.40 147.40 1.4K
14:49 147.30 147.40 147.30 147.40 5.0K
14:50 147.50 147.50 147.50 147.50 0.0K
14:51 147.40 147.40 147.37 147.37 10.7K
14:52 147.47 147.47 147.44 147.47 3.3K
14:53 147.50 147.50 147.50 147.50 5.0K
14:54 147.50 147.50 147.50 147.50 5.7K
14:56 147.50 147.50 147.50 147.50 0.3K
14:57 147.50 147.50 147.40 147.40 7.2K
14:59 147.40 147.40 147.20 147.20 13.3K
15:01 147.30 147.30 147.30 147.30 0.1K
15:03 147.00 147.00 147.00 147.00 7.9K
15:04 147.00 147.00 147.00 147.00 8.3K
15:06 147.00 147.00 147.00 147.00 1.9K
15:08 147.00 147.00 147.00 147.00 350.0K
15:09 147.00 147.00 146.97 146.97 185.2K
15:12 147.08 147.08 147.08 147.08 0.0K
15:14 147.10 147.13 147.10 147.13 21.2K
15:15 147.10 147.20 147.00 147.00 12.5K
15:18 147.10 147.10 147.10 147.10 3.7K
15:19 147.10 147.10 147.10 147.10 0.3K
15:20 147.15 147.15 147.15 147.15 4.1K
15:21 147.10 147.10 147.10 147.10 0.0K
15:25 147.10 147.10 147.10 147.10 3.6K
15:28 147.10 147.10 147.00 147.00 1.9K
15:29 147.00 147.10 147.00 147.10 1.7K
15:30 147.10 147.10 147.10 147.10 0.4K
15:32 147.10 147.10 147.10 147.10 1.9K
15:33 147.10 147.10 147.10 147.10 2.5K
15:34 147.20 147.20 147.15 147.20 13.8K
15:35 147.17 147.17 147.17 147.17 4.7K
15:36 147.20 147.20 147.20 147.20 1.4K
15:39 147.20 147.20 147.20 147.20 0.0K
15:40 147.20 147.20 147.20 147.20 0.0K
15:41 147.20 147.20 147.20 147.20 0.0K
15:42 147.20 147.20 147.20 147.20 3.5K
15:43 147.10 147.13 147.10 147.13 0.8K
15:44 147.20 147.20 147.20 147.20 0.0K
15:47 147.10 147.20 147.10 147.20 9.9K
15:48 147.20 147.20 147.20 147.20 2.8K
15:50 147.30 147.30 147.27 147.27 8.4K
15:51 147.34 147.40 147.24 147.24 8.4K
15:54 147.30 147.30 147.30 147.30 11.8K
15:55 147.22 147.22 147.22 147.22 0.0K
15:56 147.30 147.40 147.30 147.40 20.4K
15:57 147.35 147.35 147.35 147.35 3.4K
15:58 147.30 147.30 147.30 147.30 0.0K
15:59 147.20 147.30 147.20 147.30 9.6K
16:01 147.20 147.20 147.20 147.20 6.0K
16:03 147.20 147.20 147.20 147.20 0.0K
16:05 147.20 147.20 147.20 147.20 6.1K
16:06 147.30 147.30 147.30 147.30 10.3K
16:07 147.20 147.20 147.20 147.20 29.4K
16:08 147.20 147.20 147.20 147.20 31.2K
16:09 147.30 147.30 147.30 147.30 11.1K
16:10 147.30 147.30 147.30 147.30 1.7K
16:12 147.40 147.40 147.40 147.40 5.3K
16:13 147.40 147.40 147.40 147.40 0.0K
16:14 147.30 147.30 147.30 147.30 1.7K
16:15 147.40 147.40 147.34 147.34 15.5K
16:16 147.44 147.45 147.44 147.45 2.7K
16:17 147.45 147.45 147.30 147.44 13.2K
16:18 147.40 147.40 147.40 147.40 0.0K
16:20 147.30 147.40 147.30 147.40 1.6K
16:21 147.40 147.40 147.29 147.29 4.7K
16:22 147.40 147.40 147.40 147.40 17.5K
16:23 147.50 147.50 147.50 147.50 0.2K
16:24 147.30 147.45 147.30 147.45 11.0K
16:25 147.47 147.50 147.47 147.48 24.6K
16:26 147.40 147.50 147.40 147.40 55.1K
16:28 147.40 147.44 147.32 147.32 12.5K
16:29 147.30 147.35 147.20 147.25 6.9K
16:35 147.50 147.50 147.50 147.50 4,054.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available