Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.40 145.40 144.40 144.40 14.1K
08:01 144.30 144.31 144.30 144.31 0.2K
08:02 144.60 144.60 144.60 144.60 1.4K
08:03 144.28 144.28 144.28 144.28 3.2K
08:04 144.26 144.29 144.26 144.29 3.3K
08:05 144.50 144.50 144.50 144.50 0.3K
08:06 144.30 144.50 144.30 144.50 2.1K
08:08 144.30 144.30 144.30 144.30 2.3K
08:09 144.30 144.40 144.30 144.40 14.3K
08:11 144.30 144.30 144.30 144.30 0.0K
08:13 144.18 144.29 144.18 144.29 1.7K
08:14 144.30 144.30 144.30 144.30 0.1K
08:15 144.25 144.25 144.25 144.25 2.2K
08:16 144.20 144.30 144.20 144.30 5.5K
08:18 144.25 144.25 144.25 144.25 2.0K
08:19 144.30 144.30 144.30 144.30 0.0K
08:20 144.30 144.30 144.30 144.30 0.0K
08:23 144.29 144.29 144.29 144.29 0.0K
08:26 144.28 144.30 144.28 144.30 40.0K
08:27 144.20 144.20 144.20 144.20 0.1K
08:28 144.10 144.10 144.10 144.10 2.3K
08:29 144.30 144.30 144.30 144.30 16.2K
08:30 144.33 144.40 144.30 144.30 8.7K
08:33 144.39 144.40 144.30 144.40 3.4K
08:34 144.28 144.28 144.28 144.28 2.1K
08:36 144.23 144.28 144.23 144.28 0.5K
08:37 144.21 144.21 144.21 144.21 0.1K
08:38 144.21 144.40 144.21 144.40 1.4K
08:40 144.39 144.40 144.28 144.36 15.3K
08:41 144.39 144.40 144.39 144.40 0.1K
08:42 144.30 144.30 144.30 144.30 1.2K
08:43 144.20 144.20 144.20 144.20 0.0K
08:44 144.20 144.20 144.10 144.10 17.0K
08:45 144.20 144.20 144.15 144.15 18.7K
08:46 144.30 144.30 144.10 144.10 0.0K
08:47 144.17 144.17 144.17 144.17 0.1K
08:48 144.17 144.17 144.17 144.17 0.2K
08:49 144.29 144.29 144.10 144.10 0.2K
08:54 144.30 144.40 144.30 144.30 15.3K
08:55 144.37 144.37 144.37 144.37 0.3K
08:59 144.50 144.50 144.50 144.50 0.0K
09:00 144.44 144.44 144.32 144.32 0.8K
09:03 144.50 144.50 144.45 144.45 6.5K
09:05 144.44 144.45 144.36 144.45 1.8K
09:08 144.50 144.50 144.50 144.50 0.0K
09:09 144.50 144.50 144.50 144.50 0.0K
09:10 144.44 144.50 144.30 144.30 4.9K
09:12 144.36 144.36 144.36 144.36 0.6K
09:13 144.30 144.30 144.30 144.30 0.0K
09:14 144.36 144.40 144.36 144.40 4.2K
09:15 144.44 144.44 144.44 144.44 11.0K
09:16 144.43 144.43 144.43 144.43 0.3K
09:17 144.45 144.45 144.44 144.44 8.7K
09:18 144.50 144.50 144.50 144.50 2.7K
09:21 144.50 144.60 144.50 144.60 16.3K
09:22 144.50 144.50 144.50 144.50 0.1K
09:23 144.68 144.70 144.68 144.70 37.7K
09:24 144.70 144.70 144.60 144.60 7.9K
09:25 144.70 144.80 144.70 144.80 4.0K
09:28 144.80 144.80 144.80 144.80 1.2K
09:29 144.76 144.76 144.60 144.60 5.0K
09:30 144.80 144.80 144.74 144.74 1.0K
09:31 144.80 144.80 144.80 144.80 0.4K
09:32 144.90 144.90 144.90 144.90 0.5K
09:33 144.90 144.90 144.90 144.90 2.2K
09:34 145.00 145.00 145.00 145.00 3.4K
09:36 145.00 145.00 145.00 145.00 1.5K
09:39 145.10 145.10 145.10 145.10 2.0K
09:40 145.00 145.10 144.95 145.00 15.8K
09:42 145.01 145.01 145.01 145.01 0.9K
09:44 145.00 145.10 145.00 145.10 0.1K
09:47 144.90 144.90 144.90 144.90 0.7K
09:48 145.10 145.10 145.10 145.10 8.1K
09:50 145.20 145.30 145.20 145.30 2.6K
09:51 145.20 145.20 145.10 145.20 6.7K
09:52 145.20 145.30 145.20 145.30 2.7K
09:53 145.30 145.30 145.30 145.30 1.1K
09:54 145.39 145.39 145.39 145.39 0.0K
09:55 145.20 145.20 145.20 145.20 0.0K
09:56 145.32 145.32 145.32 145.32 1.0K
10:00 145.50 145.50 145.50 145.50 0.0K
10:02 145.30 145.39 145.30 145.39 0.4K
10:03 145.50 145.50 145.50 145.50 0.7K
10:04 145.60 145.70 145.60 145.70 0.3K
10:05 145.60 145.60 145.60 145.60 1.0K
10:06 145.70 145.70 145.70 145.70 2.8K
10:07 145.78 145.78 145.78 145.78 0.0K
10:09 145.80 145.80 145.80 145.80 0.0K
10:12 145.60 145.60 145.60 145.60 1.7K
10:13 145.70 145.70 145.70 145.70 0.0K
10:15 145.70 145.70 145.65 145.65 15.0K
10:17 145.56 145.56 145.56 145.56 0.2K
10:18 145.70 145.70 145.57 145.68 6.5K
10:20 145.50 145.60 145.50 145.60 8.1K
10:21 145.50 145.60 145.50 145.60 3.1K
10:22 145.65 145.65 145.65 145.65 3.4K
10:23 145.40 145.40 145.40 145.40 0.0K
10:27 145.70 145.70 145.70 145.70 0.0K
10:28 145.57 145.57 145.23 145.30 27.6K
10:29 145.30 145.40 145.30 145.40 13.5K
10:30 145.40 145.90 145.40 145.90 69.3K
10:31 145.90 145.90 145.90 145.90 6.8K
10:34 145.80 145.80 145.80 145.80 0.2K
10:40 145.85 145.95 145.85 145.95 16.7K
10:43 145.94 145.94 145.94 145.94 8.0K
10:44 146.00 146.00 146.00 146.00 0.0K
10:45 145.90 145.90 145.90 145.90 0.5K
10:46 145.90 145.90 145.90 145.90 0.2K
10:47 145.88 145.90 145.80 145.90 19.3K
10:49 145.98 145.98 145.98 145.98 0.1K
10:50 146.00 146.00 146.00 146.00 0.0K
10:51 146.00 146.00 146.00 146.00 20.1K
10:52 146.00 146.10 146.00 146.00 5.4K
10:53 146.10 146.10 146.07 146.07 0.6K
10:54 146.03 146.03 146.03 146.03 3.4K
10:56 146.03 146.03 146.03 146.03 0.0K
10:57 146.00 146.00 146.00 146.00 0.0K
10:59 146.00 146.00 146.00 146.00 1.6K
11:01 146.00 146.00 146.00 146.00 0.0K
11:02 145.94 145.94 145.94 145.94 0.2K
11:04 145.80 145.80 145.80 145.80 0.0K
11:05 146.00 146.00 146.00 146.00 5.6K
11:06 146.10 146.10 146.10 146.10 0.0K
11:07 146.10 146.20 146.10 146.20 0.1K
11:10 146.20 146.20 146.20 146.20 2.0K
11:13 145.90 145.90 145.90 145.90 0.0K
11:14 146.04 146.04 146.04 146.04 0.8K
11:15 146.04 146.04 146.04 146.04 2.0K
11:17 145.90 145.90 145.90 145.90 0.0K
11:18 146.00 146.00 145.90 146.00 6.3K
11:21 145.94 145.94 145.94 145.94 0.7K
11:26 146.00 146.00 146.00 146.00 0.2K
11:28 145.94 146.00 145.94 146.00 3.2K
11:29 145.96 145.96 145.96 145.96 20.4K
11:30 146.00 146.00 146.00 146.00 0.1K
11:31 145.80 145.80 145.80 145.80 4.0K
11:32 145.90 145.90 145.90 145.90 0.0K
11:34 145.81 145.81 145.70 145.70 14.7K
11:35 145.80 145.80 145.80 145.80 1.3K
11:36 145.60 145.60 145.60 145.60 14.1K
11:37 145.80 145.80 145.80 145.80 0.0K
11:40 145.80 145.80 145.80 145.80 7.7K
11:42 145.90 145.90 145.70 145.70 1.6K
11:43 145.80 145.80 145.60 145.60 0.8K
11:44 145.80 145.80 145.80 145.80 1.6K
11:46 145.77 145.77 145.77 145.77 14.4K
11:47 145.70 145.70 145.70 145.70 0.0K
11:49 145.90 145.90 145.90 145.90 0.0K
11:50 145.89 145.89 145.89 145.89 0.2K
11:51 145.81 145.90 145.81 145.85 27.0K
11:52 145.90 145.90 145.90 145.90 3.1K
11:53 145.90 145.90 145.90 145.90 1.6K
11:55 146.00 146.00 146.00 146.00 4.0K
11:57 146.05 146.05 146.05 146.05 2.0K
11:58 146.20 146.30 146.05 146.30 27.7K
11:59 146.00 146.20 145.80 146.10 4.5K
12:00 146.10 146.19 146.10 146.19 19.9K
12:03 146.05 146.05 146.05 146.05 8.8K
12:04 146.20 146.20 146.20 146.20 0.1K
12:05 145.90 146.00 145.90 146.00 9.6K
12:07 146.10 146.10 146.10 146.10 0.0K
12:13 146.07 146.07 146.07 146.07 67.3K
12:15 146.10 146.10 146.10 146.10 0.0K
12:17 146.00 146.00 146.00 146.00 0.0K
12:18 145.98 145.98 145.98 145.98 4.5K
12:19 145.90 146.00 145.90 146.00 5.0K
12:21 146.00 146.00 146.00 146.00 0.0K
12:23 145.90 145.90 145.90 145.90 3.7K
12:27 146.10 146.10 146.10 146.10 2.1K
12:29 146.10 146.10 146.10 146.10 1.1K
12:32 146.17 146.17 146.17 146.17 13.0K
12:33 146.10 146.10 146.10 146.10 4.4K
12:35 146.10 146.10 146.10 146.10 0.0K
12:37 146.00 146.00 146.00 146.00 3.1K
12:38 146.09 146.09 146.09 146.09 0.0K
12:41 146.10 146.10 146.10 146.10 0.0K
12:43 146.00 146.00 146.00 146.00 0.0K
12:45 145.90 145.90 145.90 145.90 0.9K
12:48 146.10 146.10 146.10 146.10 0.0K
12:53 146.10 146.10 146.10 146.10 0.0K
12:54 146.00 146.00 146.00 146.00 2.6K
12:55 145.90 145.90 145.80 145.80 5.4K
12:56 145.90 145.90 145.90 145.90 5.0K
12:57 145.90 145.90 145.88 145.88 21.3K
12:59 145.88 145.88 145.88 145.88 15.3K
13:01 146.00 146.00 146.00 146.00 3.2K
13:02 145.90 145.90 145.90 145.90 13.6K
13:03 145.81 146.00 145.81 146.00 0.0K
13:05 145.95 145.95 145.95 145.95 6.8K
13:06 146.00 146.00 146.00 146.00 0.0K
13:07 145.90 145.90 145.90 145.90 3.8K
13:11 145.80 145.80 145.80 145.80 5.9K
13:12 145.90 145.90 145.90 145.90 1.8K
13:18 145.80 145.80 145.80 145.80 3.5K
13:19 145.70 145.70 145.70 145.70 2.7K
13:20 145.70 145.70 145.70 145.70 0.1K
13:21 145.70 145.80 145.70 145.80 3.7K
13:22 145.63 145.63 145.63 145.63 3.5K
13:23 145.50 145.50 145.50 145.50 1.6K
13:24 145.60 145.63 145.50 145.50 45.6K
13:26 145.54 145.54 145.54 145.54 1.1K
13:27 145.70 145.70 145.70 145.70 153.6K
13:28 145.80 145.80 145.80 145.80 6.6K
13:29 145.80 145.80 145.80 145.80 2.1K
13:30 145.80 145.90 145.80 145.80 198.7K
13:32 145.90 145.90 145.90 145.90 0.1K
13:34 145.80 145.80 145.80 145.80 9.6K
13:35 145.90 145.90 145.90 145.90 2.0K
13:37 145.80 145.80 145.80 145.80 2.9K
13:39 145.77 145.77 145.77 145.77 9.6K
13:44 145.90 145.90 145.90 145.90 2.8K
13:46 145.90 145.90 145.90 145.90 0.3K
13:51 145.90 145.90 145.70 145.70 2.6K
13:52 145.80 145.80 145.75 145.75 16.1K
13:53 145.90 145.90 145.90 145.90 15.7K
13:54 145.90 145.90 145.90 145.90 0.0K
13:55 145.90 145.90 145.90 145.90 0.9K
13:57 145.90 145.90 145.90 145.90 0.0K
14:02 145.80 145.85 145.80 145.80 32.0K
14:04 145.50 145.60 145.50 145.60 22.6K
14:05 145.71 145.71 145.71 145.71 0.0K
14:08 145.70 145.70 145.70 145.70 0.0K
14:09 145.60 145.60 145.60 145.60 2.1K
14:10 145.57 145.70 145.57 145.70 17.8K
14:11 145.70 145.70 145.70 145.70 10.6K
14:13 145.80 145.80 145.80 145.80 0.0K
14:15 145.70 145.70 145.70 145.70 0.8K
14:19 145.60 145.60 145.60 145.60 3.1K
14:20 145.74 145.74 145.74 145.74 8.4K
14:21 145.60 145.70 145.60 145.70 45.8K
14:22 145.70 145.70 145.70 145.70 0.7K
14:24 145.50 145.50 145.50 145.50 0.0K
14:25 145.66 145.66 145.66 145.66 0.0K
14:27 145.61 145.61 145.61 145.61 1.1K
14:31 145.80 145.80 145.60 145.80 3.5K
14:32 145.80 145.80 145.80 145.80 0.0K
14:33 145.80 145.90 145.70 145.70 11.3K
14:35 145.84 145.84 145.84 145.84 0.0K
14:38 145.76 145.76 145.76 145.76 0.3K
14:39 145.90 145.90 145.70 145.70 6.7K
14:41 145.80 145.80 145.80 145.80 2.6K
14:44 145.90 145.90 145.90 145.90 0.9K
14:45 145.82 145.82 145.82 145.82 1.5K
14:46 145.70 145.90 145.70 145.90 4.1K
14:48 146.00 146.10 146.00 146.10 3.9K
14:49 146.10 146.10 146.08 146.10 9.0K
14:50 146.10 146.20 146.10 146.20 17.8K
14:52 145.90 145.90 145.90 145.90 13.2K
14:53 146.00 146.00 146.00 146.00 0.0K
14:55 145.97 146.00 145.97 146.00 5.4K
14:56 146.00 146.00 146.00 146.00 4.9K
14:57 146.08 146.08 146.08 146.08 15.0K
14:59 146.10 146.10 146.10 146.10 0.0K
15:00 146.04 146.04 146.04 146.04 1.3K
15:01 146.10 146.10 146.10 146.10 0.1K
15:03 146.10 146.10 146.10 146.10 0.0K
15:04 145.90 146.10 145.90 146.10 4.1K
15:05 145.97 145.97 145.97 145.97 0.3K
15:06 146.08 146.08 146.08 146.08 1.4K
15:09 146.10 146.10 146.10 146.10 3.0K
15:11 146.10 146.10 145.90 145.97 22.0K
15:12 145.93 145.93 145.93 145.93 5.7K
15:14 145.90 145.90 145.90 145.90 1.1K
15:15 145.97 145.97 145.97 145.97 0.0K
15:17 145.90 146.00 145.90 146.00 14.6K
15:18 146.00 146.00 146.00 146.00 4.4K
15:19 146.00 146.00 145.80 145.80 2.7K
15:20 145.94 145.94 145.94 145.94 0.8K
15:21 146.00 146.00 146.00 146.00 2.8K
15:22 146.00 146.00 145.91 145.91 2.5K
15:24 146.00 146.00 146.00 146.00 2.5K
15:25 146.00 146.00 146.00 146.00 8.3K
15:27 146.10 146.10 145.90 145.90 15.5K
15:28 146.00 146.00 145.90 145.90 15.8K
15:29 145.98 146.10 145.98 146.10 2.4K
15:30 145.94 145.94 145.94 145.94 0.0K
15:31 145.90 145.90 145.90 145.90 0.4K
15:32 145.90 145.90 145.90 145.90 7.9K
15:33 145.90 145.90 145.90 145.90 0.8K
15:34 145.70 145.80 145.70 145.80 17.0K
15:37 145.70 145.80 145.70 145.80 68.1K
15:38 145.81 145.81 145.81 145.81 6.5K
15:39 145.90 145.90 145.90 145.90 2.9K
15:40 145.77 146.00 145.77 146.00 0.1K
15:41 145.80 145.90 145.80 145.90 32.0K
15:42 145.97 145.97 145.97 145.97 15.0K
15:43 145.80 146.00 145.80 146.00 6.0K
15:44 146.00 146.00 145.90 145.90 9.4K
15:45 145.88 146.00 145.88 145.90 64.1K
15:47 145.70 145.80 145.70 145.80 55.2K
15:49 145.79 145.79 145.79 145.79 0.0K
15:50 145.77 145.77 145.60 145.60 4.4K
15:52 145.73 145.80 145.73 145.80 0.1K
15:53 145.71 145.71 145.71 145.71 2.0K
15:54 145.67 145.67 145.67 145.67 0.8K
15:55 145.66 145.66 145.66 145.66 2.4K
15:57 145.70 145.70 145.70 145.70 6.0K
16:00 145.68 145.80 145.68 145.80 0.0K
16:02 145.80 145.80 145.80 145.80 0.0K
16:03 145.73 145.73 145.73 145.73 8.2K
16:04 145.77 145.77 145.60 145.60 17.5K
16:05 145.64 145.70 145.64 145.70 3.0K
16:06 145.70 145.80 145.70 145.80 7.0K
16:08 145.73 145.73 145.73 145.73 0.0K
16:10 145.71 145.72 145.71 145.72 1.1K
16:12 145.80 145.80 145.80 145.80 0.1K
16:13 145.80 145.80 145.80 145.80 3.1K
16:14 145.60 145.60 145.60 145.60 29.1K
16:15 145.60 145.60 145.55 145.60 39.0K
16:16 145.50 145.50 145.50 145.50 7.2K
16:17 145.40 145.40 145.40 145.40 2.5K
16:19 145.50 145.50 145.50 145.50 0.0K
16:20 145.47 145.50 145.20 145.30 25.7K
16:21 145.30 145.30 145.30 145.30 0.0K
16:23 145.30 145.30 145.30 145.30 0.9K
16:24 145.30 145.30 145.30 145.30 19.1K
16:25 145.30 145.40 145.30 145.40 9.6K
16:26 145.30 145.30 145.30 145.30 0.6K
16:29 145.20 145.20 145.20 145.20 5.1K
16:35 145.00 145.00 145.00 145.00 1,901.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available