Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.80 145.80 142.70 142.70 4.9K
08:01 142.84 142.84 142.84 142.84 8.7K
08:02 142.90 142.90 142.90 142.90 1.4K
08:03 142.90 142.90 142.90 142.90 0.4K
08:04 142.92 142.92 142.92 142.92 3.5K
08:05 143.00 143.00 143.00 143.00 0.0K
08:06 143.00 143.00 142.70 142.70 1.4K
08:08 142.90 142.90 142.90 142.90 0.0K
08:09 142.71 142.71 142.71 142.71 2.0K
08:10 142.80 142.80 142.80 142.80 0.0K
08:11 142.90 142.90 142.90 142.90 0.1K
08:12 142.90 142.90 142.83 142.83 6.4K
08:13 143.00 143.00 143.00 143.00 0.0K
08:14 143.00 143.00 142.90 143.00 0.3K
08:15 142.70 142.70 142.70 142.70 0.1K
08:16 142.70 142.70 142.70 142.70 0.4K
08:20 142.74 142.74 142.74 142.74 0.2K
08:21 142.75 142.75 142.75 142.75 1.3K
08:24 142.80 142.80 142.71 142.71 0.5K
08:25 142.70 142.70 142.70 142.70 1.5K
08:26 142.73 142.73 142.60 142.60 1.7K
08:27 142.74 142.74 142.60 142.60 1.0K
08:28 142.50 142.50 142.50 142.50 1.2K
08:30 142.50 142.69 142.50 142.69 0.5K
08:31 142.60 142.60 142.60 142.60 0.0K
08:32 142.50 142.60 142.50 142.60 5.4K
08:33 142.59 142.60 142.50 142.60 58.8K
08:34 142.60 142.69 142.50 142.60 82.5K
08:35 142.70 142.80 142.60 142.60 33.9K
08:36 142.50 142.50 142.50 142.50 2.9K
08:37 142.60 142.60 142.44 142.44 3.0K
08:40 142.37 142.37 142.37 142.37 1.4K
08:41 142.30 142.30 142.30 142.30 6.1K
08:42 142.60 142.60 142.60 142.60 0.1K
08:47 142.53 142.53 142.53 142.53 1.1K
08:50 142.60 142.60 142.40 142.40 7.5K
08:51 142.20 142.40 142.20 142.40 31.9K
08:53 142.40 142.40 142.40 142.40 4.7K
08:54 142.40 142.40 142.40 142.40 0.0K
08:57 142.29 142.29 142.29 142.29 1.0K
09:00 142.20 142.25 142.20 142.25 20.2K
09:01 142.25 142.26 142.25 142.26 4.2K
09:02 142.20 142.20 142.20 142.20 0.2K
09:03 142.10 142.10 142.10 142.10 5.3K
09:04 142.40 142.40 142.40 142.40 0.5K
09:05 142.40 142.40 142.40 142.40 1.1K
09:06 142.40 142.40 142.40 142.40 0.7K
09:08 142.50 142.50 142.50 142.50 0.0K
09:09 142.40 142.49 142.40 142.49 16.7K
09:10 142.37 142.37 142.37 142.37 0.1K
09:13 142.40 142.40 142.40 142.40 0.0K
09:14 142.40 142.40 142.40 142.40 0.6K
09:17 142.49 142.49 142.49 142.49 50.0K
09:18 142.50 142.50 142.40 142.40 1.3K
09:19 142.59 142.60 142.59 142.60 0.0K
09:22 142.60 142.60 142.50 142.54 25.6K
09:25 142.50 142.55 142.50 142.50 41.2K
09:26 142.44 142.44 142.44 142.44 0.2K
09:27 142.40 142.40 142.40 142.40 11.6K
09:32 142.37 142.37 142.30 142.30 0.6K
09:34 142.27 142.27 142.27 142.27 1.5K
09:35 142.20 142.30 142.20 142.30 1.8K
09:36 142.29 142.29 142.27 142.27 9.0K
09:37 142.30 142.30 142.30 142.30 5.1K
09:38 142.32 142.32 142.32 142.32 5.6K
09:39 142.40 142.40 142.40 142.40 1.1K
09:41 142.50 142.50 142.50 142.50 0.1K
09:44 142.50 142.50 142.50 142.50 1.1K
09:48 142.60 142.60 142.47 142.47 0.7K
09:51 142.52 142.59 142.52 142.59 17.4K
09:53 142.47 142.47 142.47 142.47 0.1K
09:59 142.40 142.40 142.40 142.40 0.7K
10:00 142.31 142.37 142.31 142.37 23.1K
10:01 142.42 142.46 142.42 142.46 26.9K
10:08 142.20 142.20 142.20 142.20 0.0K
10:09 142.39 142.39 142.39 142.39 1.4K
10:10 142.40 142.40 142.40 142.40 1.8K
10:15 142.40 142.40 142.36 142.36 63.1K
10:16 142.50 142.50 142.40 142.40 10.9K
10:17 142.50 142.50 142.44 142.44 6.6K
10:20 142.50 142.60 142.50 142.60 2.0K
10:24 142.50 142.50 142.50 142.50 11.4K
10:25 142.60 142.60 142.60 142.60 0.0K
10:26 142.60 142.65 142.60 142.65 6.0K
10:28 142.70 142.70 142.70 142.70 0.1K
10:29 142.80 142.80 142.80 142.80 0.0K
10:30 142.80 142.80 142.80 142.80 3.5K
10:31 142.78 142.78 142.78 142.78 2.5K
10:32 142.80 142.85 142.80 142.85 0.8K
10:33 142.80 142.80 142.80 142.80 4.7K
10:37 142.79 142.79 142.79 142.79 1.2K
10:38 142.83 142.83 142.83 142.83 1.4K
10:41 142.90 142.90 142.70 142.70 3.1K
10:42 142.73 142.73 142.73 142.73 7.0K
10:45 142.70 142.70 142.70 142.70 2.6K
10:46 142.69 142.69 142.69 142.69 7.7K
10:51 142.74 142.80 142.74 142.80 0.8K
10:59 142.60 142.60 142.60 142.60 5.2K
11:08 142.50 142.50 142.50 142.50 0.0K
11:10 142.70 142.70 142.70 142.70 4.8K
11:11 142.71 142.71 142.71 142.71 1.2K
11:14 142.60 142.60 142.57 142.57 3.7K
11:15 142.50 142.50 142.40 142.40 19.5K
11:18 142.50 142.50 142.50 142.50 0.0K
11:19 142.50 142.50 142.50 142.50 0.3K
11:20 142.47 142.70 142.47 142.70 12.1K
11:22 142.60 142.60 142.60 142.60 10.5K
11:23 142.50 142.50 142.50 142.50 1.5K
11:25 142.60 142.60 142.60 142.60 1.2K
11:26 142.40 142.40 142.40 142.40 3.0K
11:27 142.43 142.43 142.43 142.43 0.1K
11:31 142.30 142.30 142.30 142.30 3.5K
11:38 142.34 142.34 142.34 142.34 3.5K
11:39 142.50 142.50 142.50 142.50 4.5K
11:40 142.40 142.40 142.40 142.40 23.2K
11:43 142.43 142.43 142.43 142.43 0.0K
11:45 142.50 142.50 142.50 142.50 0.0K
11:47 142.35 142.35 142.35 142.35 2.4K
11:51 142.30 142.32 142.30 142.30 26.3K
11:53 142.40 142.40 142.29 142.29 3.5K
11:54 142.37 142.37 142.37 142.37 18.0K
11:57 142.30 142.50 142.30 142.50 17.5K
11:59 142.37 142.37 142.37 142.37 30.0K
12:00 142.70 142.70 142.70 142.70 36.2K
12:02 142.53 142.53 142.50 142.50 1.0K
12:04 142.51 142.60 142.50 142.50 5.4K
12:07 142.50 142.50 142.50 142.50 0.6K
12:16 142.40 142.44 142.40 142.44 5.0K
12:17 142.50 142.50 142.50 142.50 0.0K
12:19 142.44 142.44 142.44 142.44 4.2K
12:20 142.50 142.50 142.50 142.50 0.0K
12:21 142.34 142.50 142.34 142.50 0.1K
12:22 142.42 142.42 142.42 142.42 3.6K
12:23 142.33 142.33 142.33 142.33 5.9K
12:28 142.25 142.25 142.20 142.20 5.5K
12:35 142.20 142.20 142.20 142.20 9.5K
12:36 142.11 142.11 142.11 142.11 0.1K
12:38 142.30 142.30 142.30 142.30 0.0K
12:40 142.30 142.30 142.25 142.25 16.0K
12:41 142.25 142.25 142.25 142.25 3.8K
12:44 142.10 142.10 142.10 142.10 0.1K
12:47 142.10 142.10 142.10 142.10 0.0K
12:48 142.30 142.30 142.30 142.30 0.0K
12:51 142.10 142.10 142.10 142.10 0.3K
12:52 142.20 142.20 142.20 142.20 0.0K
12:53 142.10 142.20 142.10 142.20 4.8K
12:55 142.20 142.20 142.16 142.16 13.1K
12:56 142.25 142.25 142.25 142.25 5.1K
12:58 142.30 142.30 142.30 142.30 0.2K
13:00 142.30 142.30 142.30 142.30 0.0K
13:02 142.10 142.20 142.10 142.10 1.5K
13:03 142.10 142.20 142.10 142.20 0.0K
13:10 142.10 142.10 142.10 142.10 0.0K
13:12 142.10 142.10 142.10 142.10 0.0K
13:13 142.10 142.20 142.00 142.00 4.7K
13:14 142.00 142.00 142.00 142.00 0.0K
13:16 142.00 142.00 142.00 142.00 0.0K
13:17 142.00 142.00 141.90 141.90 17.8K
13:18 141.90 141.90 141.90 141.90 0.0K
13:20 141.90 141.90 141.90 141.90 0.0K
13:21 142.10 142.10 141.90 141.90 0.0K
13:22 142.10 142.10 142.10 142.10 0.4K
13:24 141.95 141.95 141.95 141.95 0.3K
13:25 142.00 142.00 141.90 142.00 3.5K
13:26 142.00 142.00 141.87 142.00 0.4K
13:27 142.00 142.00 142.00 142.00 0.0K
13:28 142.00 142.00 142.00 142.00 0.0K
13:29 142.00 142.10 142.00 142.10 49.7K
13:31 142.00 142.00 142.00 142.00 0.1K
13:32 142.10 142.10 142.10 142.10 0.0K
13:33 142.20 142.20 142.20 142.20 0.0K
13:35 142.03 142.03 142.03 142.03 10.0K
13:39 142.10 142.10 142.10 142.10 2.8K
13:41 142.00 142.00 142.00 142.00 0.0K
13:43 142.10 142.20 142.10 142.20 8.3K
13:44 142.20 142.30 142.20 142.30 1.7K
13:46 142.30 142.30 142.30 142.30 6.3K
13:47 142.30 142.30 142.30 142.30 0.9K
13:48 142.40 142.40 142.40 142.40 3.0K
13:50 142.37 142.50 142.37 142.40 32.8K
13:52 142.50 142.50 142.40 142.40 9.0K
13:53 142.56 142.56 142.56 142.56 11.2K
13:54 142.54 142.54 142.50 142.50 13.7K
13:56 142.50 142.50 142.50 142.50 0.2K
13:57 142.40 142.50 142.40 142.50 0.3K
13:58 142.70 142.70 142.70 142.70 0.0K
14:00 142.70 142.70 142.70 142.70 0.0K
14:01 142.58 142.58 142.58 142.58 1.4K
14:05 142.60 142.70 142.60 142.60 15.3K
14:06 142.67 142.67 142.60 142.60 4.2K
14:07 142.70 142.70 142.70 142.70 0.0K
14:09 142.60 142.80 142.60 142.80 95.9K
14:10 142.90 142.90 142.90 142.90 141.4K
14:11 142.83 142.83 142.83 142.83 12.9K
14:13 142.90 142.90 142.80 142.80 0.7K
14:14 142.99 142.99 142.99 142.99 0.1K
14:18 143.00 143.00 143.00 143.00 0.0K
14:19 142.94 142.94 142.94 142.94 0.2K
14:23 142.94 142.94 142.94 142.94 0.7K
14:25 142.94 143.00 142.94 143.00 2.4K
14:26 142.80 142.80 142.80 142.80 1.0K
14:27 143.00 143.00 143.00 143.00 0.0K
14:30 143.00 143.10 143.00 143.10 22.6K
14:32 143.00 143.00 143.00 143.00 2.8K
14:33 142.96 142.96 142.96 142.96 7.0K
14:34 143.00 143.00 143.00 143.00 0.0K
14:36 143.00 143.10 143.00 143.10 0.1K
14:37 143.10 143.10 142.94 142.94 6.1K
14:39 143.10 143.10 143.10 143.10 0.0K
14:41 142.90 142.90 142.90 142.90 0.0K
14:42 142.92 142.92 142.92 142.92 2.8K
14:43 142.90 142.90 142.90 142.90 4.8K
14:44 142.89 142.89 142.89 142.89 0.1K
14:45 142.80 142.80 142.80 142.80 8.2K
14:47 142.90 142.90 142.90 142.90 3.2K
14:50 143.00 143.10 143.00 143.10 39.3K
14:52 143.20 143.20 143.20 143.20 6.2K
14:55 143.20 143.30 143.20 143.30 3.7K
14:56 143.24 143.24 143.24 143.24 2.5K
14:58 143.30 143.40 143.30 143.30 5.8K
14:59 143.30 143.40 143.20 143.20 5.2K
15:01 143.20 143.20 143.20 143.20 17.9K
15:02 143.10 143.10 143.10 143.10 1.2K
15:03 143.20 143.20 143.00 143.20 512.0K
15:05 142.90 142.90 142.90 142.90 0.0K
15:09 143.02 143.14 143.02 143.07 60.6K
15:10 143.20 143.20 143.20 143.20 1.8K
15:13 143.00 143.10 143.00 143.10 2.3K
15:14 142.96 143.09 142.96 143.03 3.3K
15:15 143.10 143.10 143.10 143.10 3.4K
15:16 142.90 142.90 142.90 142.90 0.0K
15:18 143.00 143.00 143.00 143.00 3.2K
15:19 142.80 142.80 142.80 142.80 0.0K
15:22 142.90 143.00 142.90 143.00 5.1K
15:23 142.90 142.90 142.90 142.90 0.2K
15:26 142.81 142.81 142.80 142.80 7.0K
15:27 142.85 142.90 142.85 142.90 13.5K
15:29 142.94 142.94 142.86 142.86 11.2K
15:33 142.90 143.00 142.80 143.00 19.5K
15:34 142.90 143.00 142.90 143.00 6.8K
15:35 142.90 142.90 142.90 142.90 0.4K
15:36 143.00 143.00 143.00 143.00 32.2K
15:37 142.99 142.99 142.99 142.99 0.0K
15:38 143.00 143.00 143.00 143.00 10.3K
15:40 143.00 143.00 143.00 143.00 6.2K
15:41 143.00 143.00 143.00 143.00 16.4K
15:42 143.00 143.00 143.00 143.00 0.3K
15:43 143.00 143.00 143.00 143.00 1.2K
15:44 143.00 143.00 143.00 143.00 2.3K
15:46 142.94 142.94 142.94 142.94 0.7K
15:47 143.00 143.00 142.92 142.92 3.7K
15:48 142.90 142.90 142.90 142.90 0.1K
15:49 142.80 142.80 142.80 142.80 2.0K
15:57 142.72 142.90 142.72 142.90 6.3K
16:00 142.90 142.90 142.90 142.90 0.0K
16:01 142.90 142.90 142.90 142.90 0.3K
16:02 142.80 142.80 142.80 142.80 0.3K
16:04 142.84 142.90 142.84 142.90 3.5K
16:06 142.70 142.70 142.70 142.70 0.0K
16:07 142.85 142.85 142.85 142.85 14.4K
16:08 142.84 142.84 142.84 142.84 3.0K
16:10 142.90 142.90 142.80 142.80 18.4K
16:13 142.70 142.70 142.70 142.70 0.2K
16:14 142.90 142.90 142.80 142.80 8.4K
16:16 142.78 142.78 142.78 142.78 1.2K
16:18 142.75 142.75 142.75 142.75 6.1K
16:19 142.70 142.80 142.70 142.80 11.0K
16:20 142.80 142.80 142.80 142.80 9.2K
16:22 142.90 142.90 142.90 142.90 0.6K
16:23 142.80 142.80 142.70 142.70 6.6K
16:24 142.90 142.90 142.80 142.80 3.5K
16:25 142.90 142.90 142.70 142.70 1.5K
16:26 142.70 142.95 142.70 142.90 17.6K
16:27 142.80 142.80 142.80 142.80 300.0K
16:29 143.00 143.00 143.00 143.00 2.4K
16:35 143.20 143.20 143.20 143.20 1,994.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available