Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.00 143.23 143.00 143.23 5.6K
08:01 142.90 142.90 142.90 142.90 6.0K
08:04 143.20 143.20 143.05 143.05 4.7K
08:05 143.10 143.10 143.10 143.10 0.0K
08:07 143.20 143.20 142.42 142.70 12.0K
08:08 142.70 142.70 142.60 142.60 1.4K
08:09 142.50 142.50 142.50 142.50 18.1K
08:10 142.60 142.60 142.60 142.60 0.6K
08:13 142.45 142.70 142.45 142.50 108.4K
08:14 142.70 142.70 142.70 142.70 0.0K
08:15 142.60 142.60 142.60 142.60 0.0K
08:17 142.70 142.70 142.55 142.55 0.2K
08:18 142.50 142.50 142.50 142.50 0.0K
08:21 142.70 142.70 142.70 142.70 0.0K
08:22 142.61 142.61 142.61 142.61 56.2K
08:23 142.60 142.70 142.60 142.70 3.0K
08:25 142.57 142.57 142.50 142.50 1.1K
08:27 142.40 142.60 142.40 142.50 2.3K
08:30 142.45 142.45 142.45 142.45 0.4K
08:31 142.56 142.60 142.56 142.60 1.7K
08:32 142.39 142.39 142.39 142.39 0.0K
08:33 142.24 142.24 142.24 142.24 0.2K
08:34 142.21 142.21 142.21 142.21 6.1K
08:35 142.50 142.50 142.50 142.50 0.0K
08:36 142.60 142.60 142.60 142.60 0.3K
08:37 142.40 142.40 142.40 142.40 0.4K
08:41 142.50 142.50 142.50 142.50 0.2K
08:50 142.36 142.36 142.36 142.36 0.6K
08:52 142.50 142.50 142.50 142.50 0.7K
08:55 142.60 142.60 142.40 142.40 2.4K
08:57 142.50 142.50 142.50 142.50 0.0K
08:58 142.50 142.50 142.36 142.36 1.4K
08:59 142.50 142.50 142.50 142.50 3.0K
09:00 142.60 142.63 142.60 142.63 8.4K
09:01 142.56 142.60 142.56 142.60 1.0K
09:02 142.50 142.50 142.50 142.50 5.1K
09:04 142.53 142.53 142.53 142.53 0.7K
09:05 142.53 142.53 142.53 142.53 11.0K
09:09 142.54 142.54 142.54 142.54 0.5K
09:11 142.58 142.58 142.58 142.58 2.5K
09:12 142.60 142.60 142.60 142.60 0.0K
09:18 142.60 142.60 142.60 142.60 4.4K
09:19 142.66 142.66 142.66 142.66 0.6K
09:21 142.64 142.64 142.64 142.64 6.2K
09:23 142.56 142.56 142.56 142.56 9.2K
09:24 142.70 142.70 142.70 142.70 0.0K
09:25 142.60 142.60 142.60 142.60 0.1K
09:27 142.52 142.52 142.52 142.52 6.0K
09:28 142.70 142.70 142.50 142.50 2.0K
09:29 142.40 142.40 142.40 142.40 1.2K
09:30 142.23 142.50 142.23 142.50 3.2K
09:32 142.50 142.50 142.50 142.50 0.5K
09:33 142.50 142.50 142.50 142.50 0.6K
09:36 142.22 142.29 142.22 142.29 2.6K
09:37 142.22 142.22 142.22 142.22 3.2K
09:38 142.40 142.40 142.40 142.40 0.0K
09:40 142.29 142.30 142.29 142.30 5.0K
09:42 142.29 142.40 141.93 141.93 10.4K
09:44 141.80 141.80 141.80 141.80 1.6K
09:47 141.80 141.80 141.80 141.80 1.6K
09:49 142.10 142.10 142.10 142.10 0.0K
09:50 141.95 142.10 141.95 142.10 1.8K
09:52 141.95 141.95 141.95 141.95 1.8K
09:53 142.10 142.30 142.10 142.30 10.2K
09:54 142.22 142.22 142.22 142.22 7.6K
09:56 142.20 142.20 142.10 142.10 3.8K
09:58 142.15 142.15 142.15 142.15 50.0K
09:59 142.10 142.10 142.10 142.10 0.2K
10:00 141.91 141.91 141.91 141.91 3.0K
10:01 141.80 141.83 141.80 141.83 1.7K
10:02 141.94 142.07 141.94 142.07 4.2K
10:04 141.80 141.80 141.80 141.80 0.8K
10:05 142.00 142.00 142.00 142.00 0.3K
10:07 142.00 142.00 142.00 142.00 1.0K
10:09 142.10 142.10 142.00 142.00 8.7K
10:10 141.99 141.99 141.99 141.99 4.2K
10:18 141.90 141.90 141.90 141.90 0.8K
10:20 142.00 142.00 142.00 142.00 1.4K
10:23 142.10 142.10 142.10 142.10 0.0K
10:25 142.10 142.10 142.10 142.10 0.0K
10:26 142.00 142.00 142.00 142.00 1.2K
10:27 142.00 142.10 141.97 142.10 21.9K
10:29 142.20 142.20 142.20 142.20 0.3K
10:34 142.16 142.16 142.16 142.16 0.8K
10:35 142.30 142.30 142.30 142.30 0.0K
10:36 142.00 142.00 142.00 142.00 2.6K
10:38 141.90 141.90 141.90 141.90 4.2K
10:41 141.96 141.96 141.96 141.96 1.4K
10:44 142.00 142.00 142.00 142.00 0.0K
10:45 142.00 142.00 142.00 142.00 0.0K
10:46 142.00 142.00 142.00 142.00 3.6K
10:48 142.17 142.17 142.01 142.01 5.3K
10:53 142.10 142.10 142.10 142.10 0.0K
10:55 142.10 142.10 141.95 141.95 1.2K
10:56 142.10 142.10 142.10 142.10 0.0K
10:57 141.90 141.90 141.90 141.90 1.6K
10:59 142.00 142.00 142.00 142.00 0.0K
11:00 141.82 142.00 141.82 142.00 21.2K
11:01 141.80 141.90 141.80 141.90 4.8K
11:04 141.72 141.72 141.72 141.72 0.3K
11:07 141.90 141.90 141.90 141.90 0.0K
11:08 141.90 141.90 141.76 141.76 1.7K
11:09 141.90 141.90 141.90 141.90 0.0K
11:13 141.77 141.77 141.77 141.77 0.2K
11:15 141.70 141.70 141.70 141.70 8.5K
11:19 142.09 142.09 142.09 142.09 2.1K
11:20 141.90 141.90 141.90 141.90 0.0K
11:26 142.20 142.20 142.20 142.20 0.0K
11:29 142.20 142.20 142.20 142.20 0.0K
11:30 141.98 141.98 141.98 141.98 3.3K
11:36 142.20 142.20 142.20 142.20 5.1K
11:39 142.25 142.25 142.25 142.25 8.4K
11:43 142.30 142.30 142.30 142.30 0.0K
11:48 142.40 142.40 142.40 142.40 0.0K
11:53 142.40 142.40 142.40 142.40 1.7K
11:54 142.40 142.40 142.40 142.40 3.5K
11:55 142.50 142.50 142.50 142.50 0.5K
11:56 142.30 142.30 142.20 142.20 4.3K
11:57 142.15 142.15 142.15 142.15 1.3K
11:58 142.11 142.11 142.11 142.11 3.1K
11:59 142.20 142.20 142.20 142.20 0.4K
12:04 142.10 142.10 142.10 142.10 0.6K
12:06 142.20 142.20 142.20 142.20 2.8K
12:08 142.03 142.20 142.03 142.20 2.5K
12:10 142.20 142.20 142.10 142.10 0.7K
12:12 141.83 141.83 141.83 141.83 1.9K
12:14 142.10 142.10 141.80 141.80 6.1K
12:19 141.90 141.90 141.90 141.90 0.0K
12:20 141.90 141.90 141.90 141.90 0.1K
12:21 141.90 141.90 141.82 141.82 38.8K
12:24 142.00 142.00 142.00 142.00 0.0K
12:27 142.00 142.00 142.00 142.00 0.0K
12:28 142.00 142.00 142.00 142.00 0.0K
12:31 141.87 141.87 141.87 141.87 18.8K
12:32 142.00 142.00 142.00 142.00 0.0K
12:33 141.87 141.87 141.87 141.87 6.0K
12:37 141.89 141.89 141.89 141.89 17.5K
12:38 142.00 142.00 142.00 142.00 0.0K
12:40 142.00 142.00 142.00 142.00 0.0K
12:41 142.00 142.00 142.00 142.00 0.2K
12:42 141.94 141.94 141.94 141.94 2.0K
12:44 142.00 142.00 142.00 142.00 0.0K
12:45 141.90 141.90 141.90 141.90 0.1K
12:46 141.90 141.90 141.90 141.90 0.3K
12:47 141.90 142.00 141.90 142.00 11.5K
12:49 142.00 142.10 142.00 142.10 7.3K
12:50 142.10 142.10 142.10 142.10 0.1K
12:51 142.10 142.10 142.10 142.10 0.0K
12:52 141.90 141.90 141.90 141.90 2.4K
12:53 141.80 141.80 141.80 141.80 1.6K
12:57 141.87 141.87 141.87 141.87 1.0K
13:00 142.00 142.00 142.00 142.00 2.8K
13:03 141.80 141.80 141.80 141.80 0.0K
13:06 141.90 141.90 141.70 141.70 0.8K
13:08 141.90 141.90 141.70 141.70 7.2K
13:09 141.60 141.70 141.60 141.70 3.5K
13:14 141.60 141.60 141.60 141.60 3.8K
13:15 141.70 141.70 141.70 141.70 0.0K
13:16 141.70 141.70 141.70 141.70 1.0K
13:17 141.50 141.50 141.50 141.50 3.2K
13:18 141.57 141.57 141.57 141.57 5.2K
13:19 141.50 141.50 141.50 141.50 44.3K
13:21 141.60 141.60 141.60 141.60 0.4K
13:25 141.44 141.44 141.44 141.44 2.2K
13:27 141.54 141.54 141.54 141.54 1.4K
13:28 141.60 141.60 141.60 141.60 14.7K
13:31 141.60 141.60 141.60 141.60 3.4K
13:34 141.60 141.60 141.60 141.60 0.5K
13:38 141.60 141.60 141.60 141.60 0.0K
13:39 141.58 141.58 141.49 141.49 7.6K
13:47 141.60 141.60 141.60 141.60 5.1K
13:48 141.70 141.70 141.70 141.70 0.0K
13:49 141.70 141.70 141.70 141.70 0.0K
13:50 141.64 141.64 141.64 141.64 0.4K
13:51 141.70 141.70 141.70 141.70 0.4K
13:55 141.80 141.80 141.80 141.80 0.5K
13:56 141.80 141.80 141.80 141.80 0.0K
13:58 141.90 141.90 141.90 141.90 0.0K
14:01 141.90 141.90 141.90 141.90 0.6K
14:04 141.80 141.80 141.80 141.80 1.3K
14:05 141.94 141.94 141.94 141.94 4.5K
14:09 142.00 142.10 141.90 141.90 10.4K
14:10 142.10 142.10 142.10 142.10 0.0K
14:12 142.10 142.10 142.10 142.10 0.0K
14:16 141.96 141.96 141.96 141.96 0.7K
14:18 142.06 142.06 141.90 141.90 1.7K
14:21 141.80 141.80 141.80 141.80 0.0K
14:22 141.80 141.80 141.80 141.80 1.4K
14:23 141.90 141.90 141.90 141.90 0.8K
14:24 141.90 141.90 141.90 141.90 0.0K
14:25 141.90 141.90 141.90 141.90 1.5K
14:28 142.00 142.00 142.00 142.00 40.2K
14:30 141.90 141.90 141.90 141.90 5.6K
14:31 142.00 142.00 141.90 141.90 0.1K
14:32 141.90 141.90 141.90 141.90 0.1K
14:35 141.80 141.80 141.80 141.80 0.0K
14:36 141.80 141.80 141.60 141.60 1.5K
14:39 141.60 141.60 141.60 141.60 0.2K
14:40 141.80 141.80 141.60 141.60 0.0K
14:41 141.71 141.71 141.71 141.71 1.9K
14:42 141.66 141.66 141.66 141.66 7.1K
14:43 141.60 141.74 141.60 141.74 9.3K
14:45 141.80 141.80 141.70 141.70 1.9K
14:46 141.80 141.80 141.80 141.80 0.0K
14:49 141.67 141.67 141.67 141.67 2.1K
14:51 141.60 141.60 141.60 141.60 2.4K
14:53 141.80 141.80 141.70 141.70 27.6K
14:54 141.80 141.80 141.70 141.70 25.5K
14:55 141.70 141.70 141.70 141.70 40.0K
14:58 141.80 141.80 141.60 141.60 0.5K
14:59 141.80 141.80 141.80 141.80 0.0K
15:00 141.70 141.70 141.70 141.70 8.3K
15:04 141.60 141.74 141.60 141.74 16.0K
15:05 141.70 141.70 141.70 141.70 6.4K
15:06 141.80 141.80 141.70 141.80 99.5K
15:07 141.90 142.00 141.72 142.00 753.7K
15:08 141.80 141.80 141.80 141.80 0.0K
15:09 142.00 142.00 142.00 142.00 50.5K
15:10 142.00 142.10 142.00 142.10 4.6K
15:11 142.10 142.10 142.10 142.10 0.0K
15:12 142.10 142.10 142.00 142.00 1.7K
15:14 142.10 142.10 142.10 142.10 0.0K
15:15 142.10 142.10 142.10 142.10 0.3K
15:18 142.06 142.06 142.03 142.03 0.2K
15:19 142.10 142.10 142.09 142.09 7.7K
15:20 142.07 142.07 142.07 142.07 1.9K
15:23 142.09 142.10 142.09 142.10 2.7K
15:24 142.20 142.20 142.20 142.20 0.0K
15:25 142.20 142.20 142.20 142.20 0.0K
15:26 142.20 142.20 142.20 142.20 5.1K
15:29 142.40 142.40 142.40 142.40 1.3K
15:30 142.45 142.45 142.45 142.45 0.2K
15:31 142.35 142.35 142.35 142.35 15.8K
15:38 142.41 142.41 142.30 142.30 17.1K
15:40 142.50 142.50 142.50 142.50 0.0K
15:43 142.30 142.30 142.30 142.30 4.1K
15:44 142.40 142.40 142.40 142.40 3.6K
15:45 142.50 142.50 142.50 142.50 0.0K
15:46 142.38 142.38 142.38 142.38 2.5K
15:49 142.30 142.30 142.30 142.30 1.2K
15:51 142.30 142.30 142.30 142.30 2.6K
15:57 142.26 142.26 142.26 142.26 3.3K
15:58 142.20 142.20 142.20 142.20 0.0K
16:04 142.30 142.30 142.30 142.30 0.0K
16:05 142.25 142.25 142.25 142.25 2.7K
16:06 142.20 142.20 142.20 142.20 6.6K
16:09 142.20 142.20 142.20 142.20 0.0K
16:11 142.02 142.02 142.02 142.02 0.7K
16:12 142.20 142.20 142.20 142.20 0.0K
16:13 142.20 142.30 142.20 142.30 10.5K
16:15 142.30 142.40 142.30 142.40 17.6K
16:22 142.30 142.30 142.30 142.30 0.8K
16:24 142.50 142.50 142.50 142.50 0.0K
16:25 142.40 142.40 142.40 142.40 0.3K
16:26 142.30 142.43 142.30 142.30 19.4K
16:27 142.26 142.30 142.26 142.30 3.0K
16:29 142.40 142.40 142.20 142.40 2.7K
16:35 142.10 142.10 142.10 142.10 1,765.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available