Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.86 142.00 141.86 142.00 9.2K
08:01 141.66 141.66 141.66 141.66 7.7K
08:03 141.80 141.80 141.80 141.80 1.2K
08:04 141.80 141.80 141.80 141.80 0.0K
08:05 141.80 141.80 141.80 141.80 1.4K
08:06 141.80 141.80 141.80 141.80 2.5K
08:08 141.90 141.90 141.80 141.80 33.9K
08:09 141.70 141.70 141.70 141.70 0.0K
08:10 141.90 142.40 141.90 142.40 2.9K
08:11 142.30 142.30 142.30 142.30 0.0K
08:14 142.20 142.20 142.20 142.20 5.3K
08:18 142.40 142.55 142.40 142.55 8.9K
08:19 142.40 142.40 142.40 142.40 0.3K
08:20 142.60 142.60 142.60 142.60 0.0K
08:26 142.70 142.70 142.70 142.70 0.0K
08:27 142.40 142.40 142.40 142.40 0.0K
08:29 142.40 142.40 142.40 142.40 1.4K
08:30 142.30 142.30 142.30 142.30 0.2K
08:32 142.37 142.39 142.37 142.39 0.4K
08:33 142.39 142.40 142.39 142.40 9.5K
08:34 142.40 142.40 142.30 142.40 12.2K
08:35 142.38 142.40 142.38 142.40 5.9K
08:36 142.58 142.58 142.52 142.52 1.5K
08:37 142.40 142.40 142.40 142.40 4.7K
08:40 142.30 142.30 142.30 142.30 0.0K
08:42 142.30 142.30 142.30 142.30 0.4K
08:45 142.13 142.13 142.13 142.13 1.1K
08:46 142.22 142.25 142.22 142.25 1.5K
08:47 142.24 142.40 142.24 142.40 1.9K
08:50 142.40 142.40 142.40 142.40 0.0K
08:51 142.40 142.40 142.40 142.40 0.0K
08:52 142.10 142.10 142.10 142.10 6.3K
08:53 142.10 142.10 142.10 142.10 0.0K
08:55 142.09 142.09 142.09 142.09 2.8K
08:56 142.00 142.00 142.00 142.00 2.1K
08:57 142.03 142.03 142.03 142.03 2.5K
08:58 142.10 142.10 142.10 142.10 7.0K
08:59 142.10 142.12 142.10 142.12 4.8K
09:00 142.18 142.18 142.06 142.06 0.3K
09:02 142.20 142.22 142.20 142.22 6.1K
09:04 142.30 142.30 142.30 142.30 0.3K
09:05 142.20 142.20 142.20 142.20 0.2K
09:07 142.28 142.28 142.28 142.28 6.7K
09:08 142.30 142.60 142.30 142.60 0.0K
09:10 142.60 142.60 142.30 142.30 1.2K
09:11 142.35 142.35 142.35 142.35 15.9K
09:12 142.60 142.60 142.60 142.60 8.5K
09:13 142.50 142.77 142.50 142.50 10.4K
09:20 142.52 142.52 142.52 142.52 0.7K
09:21 142.70 142.70 142.70 142.70 1.8K
09:22 142.60 142.60 142.60 142.60 0.0K
09:24 142.60 142.65 142.60 142.65 2.6K
09:25 142.90 142.90 142.90 142.90 0.0K
09:26 142.78 142.78 142.78 142.78 53.8K
09:28 142.87 142.87 142.87 142.87 0.0K
09:29 142.90 142.90 142.90 142.90 0.0K
09:30 142.90 142.90 142.71 142.71 3.5K
09:31 142.87 142.87 142.87 142.87 0.0K
09:32 142.60 142.60 142.50 142.50 9.4K
09:38 142.47 142.50 142.47 142.50 50.4K
09:40 142.20 142.20 142.20 142.20 0.0K
09:41 142.27 142.40 142.27 142.40 1.3K
09:43 142.27 142.27 142.27 142.27 0.1K
09:46 142.30 142.30 142.30 142.30 0.0K
09:51 142.30 142.30 142.30 142.30 0.5K
09:52 142.19 142.19 142.19 142.19 13.5K
09:54 142.30 142.30 142.30 142.30 0.0K
10:01 142.17 142.19 142.17 142.19 2.1K
10:04 142.10 142.10 142.00 142.00 2.7K
10:05 142.13 142.13 142.13 142.13 1.9K
10:10 142.00 142.00 142.00 142.00 2.2K
10:11 142.10 142.10 142.10 142.10 6.0K
10:12 142.10 142.10 142.10 142.10 8.5K
10:16 142.20 142.20 142.20 142.20 0.0K
10:20 142.18 142.18 142.18 142.18 2.1K
10:24 142.07 142.07 142.07 142.07 9.0K
10:27 142.20 142.20 142.20 142.20 3.1K
10:28 142.17 142.17 142.17 142.17 2.5K
10:29 142.20 142.20 142.20 142.20 0.1K
10:33 142.20 142.20 142.20 142.20 0.0K
10:34 142.10 142.10 142.10 142.10 3.5K
10:38 142.04 142.10 142.04 142.10 2.3K
10:39 142.00 142.00 142.00 142.00 2.8K
10:41 142.00 142.10 142.00 142.10 2.9K
10:42 142.10 142.10 142.10 142.10 4.7K
10:45 142.15 142.17 142.00 142.00 7.5K
10:46 142.10 142.10 142.10 142.10 0.0K
10:53 142.10 142.10 142.03 142.03 0.7K
10:56 141.97 141.97 141.93 141.93 0.5K
10:57 142.03 142.03 142.03 142.03 3.2K
11:02 141.80 141.90 141.80 141.90 0.3K
11:03 141.83 141.90 141.83 141.90 15.4K
11:04 141.91 141.91 141.91 141.91 3.0K
11:12 141.90 141.90 141.90 141.90 3.0K
11:13 141.90 142.00 141.90 142.00 0.7K
11:14 142.00 142.03 142.00 142.03 1.7K
11:15 142.10 142.10 142.10 142.10 0.0K
11:16 142.10 142.10 142.10 142.10 0.0K
11:18 141.90 141.90 141.90 141.90 0.3K
11:22 142.10 142.10 142.10 142.10 0.0K
11:26 142.03 142.03 142.03 142.03 4.0K
11:27 141.90 141.90 141.90 141.90 0.0K
11:28 142.03 142.03 142.03 142.03 5.0K
11:30 142.10 142.10 142.10 142.10 0.0K
11:32 142.09 142.09 142.09 142.09 0.1K
11:35 142.00 142.00 141.90 141.90 15.1K
11:36 141.90 141.90 141.90 141.90 15.8K
11:40 141.97 141.97 141.97 141.97 3.5K
11:41 141.90 142.05 141.90 142.05 40.2K
11:42 142.00 142.00 142.00 142.00 0.0K
11:45 142.10 142.10 142.10 142.10 0.0K
11:48 142.01 142.01 142.01 142.01 0.0K
11:51 142.00 142.00 142.00 142.00 101.0K
11:52 142.04 142.10 142.00 142.10 43.8K
11:53 142.00 142.00 142.00 142.00 0.2K
11:54 141.90 141.90 141.90 141.90 120.6K
11:55 141.90 141.90 141.90 141.90 63.8K
11:56 141.80 141.80 141.80 141.80 0.2K
12:00 141.70 141.70 141.70 141.70 18.1K
12:01 141.70 141.80 141.70 141.80 7.9K
12:02 141.89 141.89 141.89 141.89 1.3K
12:04 141.89 141.89 141.89 141.89 1.6K
12:05 141.89 141.90 141.89 141.90 4.1K
12:08 141.95 141.95 141.95 141.95 122.9K
12:09 141.95 141.95 141.90 141.90 1,705.6K
12:10 141.60 141.60 141.60 141.60 6.8K
12:11 141.70 141.70 141.70 141.70 0.6K
12:12 141.70 141.70 141.60 141.60 859.7K
12:13 141.60 141.60 141.60 141.60 1.1K
12:14 141.50 141.70 141.50 141.70 0.0K
12:16 141.40 141.40 141.40 141.40 0.6K
12:17 141.53 141.53 141.53 141.53 3.5K
12:19 141.40 141.40 141.20 141.20 5.1K
12:21 141.40 141.40 141.40 141.40 0.1K
12:26 141.20 141.20 141.20 141.20 19.0K
12:33 141.10 141.20 141.10 141.20 7.8K
12:34 141.20 141.20 141.20 141.20 0.0K
12:41 141.13 141.13 141.13 141.13 1.6K
12:42 141.15 141.20 141.14 141.20 9.7K
12:43 141.20 141.20 141.20 141.20 3.0K
12:45 141.20 141.20 141.20 141.20 9.2K
12:50 141.30 141.30 141.30 141.30 0.0K
12:57 141.10 141.10 140.98 140.98 29.8K
13:00 140.98 141.00 140.98 141.00 8.1K
13:01 141.00 141.00 141.00 141.00 9.3K
13:02 141.10 141.14 141.10 141.14 1.7K
13:04 141.20 141.20 141.20 141.20 0.1K
13:08 141.20 141.20 141.20 141.20 5.9K
13:09 141.30 141.30 141.23 141.23 10.7K
13:11 141.20 141.20 141.20 141.20 1.5K
13:12 141.10 141.10 141.10 141.10 0.0K
13:13 141.20 141.23 141.20 141.23 13.0K
13:14 141.12 141.12 141.12 141.12 62.5K
13:15 141.30 141.30 141.30 141.30 0.0K
13:19 141.30 141.30 141.30 141.30 0.0K
13:22 141.20 141.20 141.20 141.20 0.0K
13:24 141.20 141.20 141.20 141.20 8.1K
13:25 141.30 141.30 141.30 141.30 5.1K
13:26 141.20 141.20 141.20 141.20 2.9K
13:27 141.30 141.30 141.30 141.30 0.0K
13:28 141.20 141.20 141.20 141.20 0.0K
13:29 141.08 141.08 141.08 141.08 2.6K
13:30 141.00 141.00 141.00 141.00 0.7K
13:31 141.10 141.10 140.90 140.90 5.4K
13:33 141.00 141.00 141.00 141.00 0.0K
13:36 141.00 141.10 141.00 141.10 0.6K
13:37 141.20 141.20 141.20 141.20 5.0K
13:51 141.00 141.00 141.00 141.00 1.3K
13:52 141.10 141.10 141.10 141.10 2.3K
13:53 141.00 141.00 141.00 141.00 10.0K
13:54 140.90 140.90 140.90 140.90 2.8K
13:55 141.00 141.00 141.00 141.00 0.0K
13:58 140.90 140.90 140.90 140.90 7.6K
13:59 140.80 140.80 140.80 140.80 23.1K
14:00 140.60 140.60 140.60 140.60 0.0K
14:06 140.70 140.70 140.60 140.60 27.4K
14:07 140.73 140.73 140.69 140.69 21.4K
14:08 140.69 140.69 140.69 140.69 1.3K
14:09 140.68 140.68 140.68 140.68 0.2K
14:11 140.60 140.60 140.50 140.50 4.4K
14:13 140.40 140.40 140.40 140.40 0.0K
14:14 140.50 140.50 140.50 140.50 0.0K
14:15 140.44 140.44 140.44 140.44 3.6K
14:16 140.40 140.40 140.40 140.40 15.0K
14:19 140.40 140.40 140.40 140.40 1.9K
14:20 140.50 140.50 140.30 140.30 20.2K
14:23 140.30 140.30 140.30 140.30 0.0K
14:25 140.10 140.20 140.10 140.20 33.6K
14:26 140.20 140.20 140.20 140.20 0.1K
14:27 140.10 140.10 140.10 140.10 26.4K
14:28 140.20 140.20 140.20 140.20 0.3K
14:30 140.20 140.40 140.20 140.40 5.3K
14:31 140.40 140.40 140.40 140.40 0.0K
14:32 140.30 140.40 140.30 140.40 14.5K
14:33 140.50 140.50 140.50 140.50 0.0K
14:34 140.60 140.60 140.60 140.60 0.0K
14:37 140.60 140.60 140.60 140.60 0.0K
14:39 140.60 140.60 140.60 140.60 0.0K
14:40 140.47 140.47 140.47 140.47 3.1K
14:41 140.40 140.40 140.38 140.38 16.0K
14:42 140.50 140.50 140.30 140.30 4.6K
14:43 140.30 140.30 140.27 140.27 10.3K
14:45 140.40 140.40 140.40 140.40 0.0K
14:47 140.30 140.30 140.30 140.30 0.4K
14:50 140.40 140.40 140.40 140.40 0.0K
14:52 140.40 140.50 140.40 140.40 11.9K
14:53 140.50 140.50 140.50 140.50 1.1K
14:56 140.60 140.60 140.60 140.60 0.2K
14:57 140.70 140.70 140.70 140.70 0.0K
14:59 140.80 140.80 140.60 140.60 3.3K
15:00 140.64 140.64 140.64 140.64 1.8K
15:01 140.63 140.63 140.63 140.63 1.8K
15:02 140.70 140.70 140.70 140.70 0.0K
15:03 140.68 140.68 140.68 140.68 0.0K
15:05 140.63 140.63 140.63 140.63 20.0K
15:06 140.50 140.50 140.50 140.50 1.5K
15:08 140.63 140.63 140.63 140.63 1.4K
15:12 140.60 140.60 140.60 140.60 9.5K
15:13 140.60 140.60 140.60 140.60 0.0K
15:15 140.44 140.44 140.44 140.44 0.0K
15:16 140.40 140.40 140.40 140.40 0.4K
15:18 140.46 140.46 140.46 140.46 3.4K
15:19 140.40 140.40 140.40 140.40 3.9K
15:21 140.50 140.50 140.50 140.50 5.4K
15:22 140.60 140.60 140.60 140.60 2.4K
15:24 140.57 140.57 140.57 140.57 1.7K
15:28 140.60 140.60 140.60 140.60 6.4K
15:29 140.57 140.70 140.57 140.70 5.5K
15:30 140.57 140.63 140.57 140.63 3.4K
15:31 140.80 140.80 140.80 140.80 0.0K
15:32 140.90 140.90 140.90 140.90 2.5K
15:34 140.74 140.74 140.74 140.74 14.1K
15:36 140.70 140.70 140.70 140.70 0.3K
15:39 140.74 140.74 140.74 140.74 2.3K
15:42 140.70 140.78 140.70 140.78 0.2K
15:44 140.78 140.78 140.78 140.78 0.0K
15:47 140.60 140.80 140.60 140.80 0.1K
15:52 140.80 140.98 140.80 140.98 8.8K
15:54 140.87 140.87 140.87 140.87 9.3K
15:55 140.98 141.00 140.98 141.00 0.2K
15:57 140.80 141.00 140.80 141.00 6.6K
16:00 140.80 140.80 140.80 140.80 0.0K
16:01 140.60 140.80 140.60 140.80 5.9K
16:03 140.80 140.80 140.80 140.80 6.8K
16:05 140.80 140.80 140.80 140.80 0.0K
16:07 140.80 140.80 140.80 140.80 3.4K
16:08 140.70 140.70 140.70 140.70 0.0K
16:13 140.70 140.70 140.70 140.70 13.8K
16:15 140.70 140.70 140.70 140.70 9.0K
16:17 140.80 140.80 140.80 140.80 0.0K
16:19 140.70 140.70 140.60 140.60 6.0K
16:23 140.70 140.70 140.70 140.70 0.1K
16:25 140.50 140.50 140.50 140.50 0.5K
16:26 140.70 140.70 140.70 140.70 0.0K
16:27 140.70 140.70 140.70 140.70 0.0K
16:28 140.60 140.70 140.60 140.70 0.2K
16:29 140.50 140.60 140.50 140.60 13.4K
16:35 140.70 140.70 140.70 140.70 1,242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available