Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 138.00 137.54 137.54 27.3K
08:03 137.94 137.95 137.94 137.95 0.8K
08:05 137.50 137.50 137.50 137.50 59.7K
08:06 138.00 138.00 138.00 138.00 0.0K
08:09 137.90 137.90 137.80 137.80 5.0K
08:10 137.90 137.90 137.90 137.90 0.1K
08:11 137.90 137.90 137.90 137.90 0.0K
08:12 137.80 137.80 137.80 137.80 0.0K
08:13 137.65 137.80 137.50 137.80 0.9K
08:18 137.80 137.80 137.80 137.80 0.0K
08:23 137.80 137.80 137.31 137.31 4.0K
08:27 137.30 137.30 137.30 137.30 0.4K
08:28 137.30 137.30 137.30 137.30 0.0K
08:29 137.80 137.80 137.80 137.80 0.1K
08:30 137.80 137.80 137.74 137.80 1.5K
08:31 137.74 137.74 137.72 137.72 28.7K
08:32 137.54 137.74 137.54 137.74 26.3K
08:33 137.44 137.44 137.44 137.44 0.1K
08:34 137.80 137.80 137.60 137.80 2.1K
08:36 137.71 137.71 137.71 137.71 4.0K
08:38 137.75 137.75 137.75 137.75 1.5K
08:39 137.80 137.80 137.80 137.80 0.0K
08:41 137.80 137.80 137.80 137.80 0.0K
08:43 137.70 137.70 137.70 137.70 0.1K
08:44 137.80 137.80 137.80 137.80 0.0K
08:46 137.80 137.80 137.80 137.80 0.2K
08:47 137.60 137.60 137.60 137.60 4.3K
08:49 137.80 137.80 137.80 137.80 9.0K
08:50 137.82 137.82 137.82 137.82 0.3K
08:51 138.00 138.00 137.90 137.90 15.0K
08:53 137.90 138.00 137.80 138.00 20.3K
08:54 137.80 137.80 137.80 137.80 1.0K
08:55 138.00 138.00 138.00 138.00 0.5K
08:56 137.80 137.83 137.80 137.83 1.3K
08:57 137.90 137.90 137.90 137.90 0.0K
09:00 137.80 137.80 137.62 137.62 4.2K
09:01 137.80 137.80 137.75 137.75 100.0K
09:02 137.62 137.80 137.62 137.80 6.8K
09:03 137.50 137.50 137.50 137.50 0.0K
09:05 137.80 137.80 137.62 137.62 3.4K
09:08 137.80 137.80 137.80 137.80 11.5K
09:10 137.70 137.77 137.70 137.75 3.7K
09:11 137.90 138.00 137.90 138.00 1.4K
09:13 137.85 137.85 137.85 137.85 27.0K
09:15 137.85 137.85 137.85 137.85 36.7K
09:16 137.90 137.90 137.90 137.90 1.0K
09:22 137.95 137.95 137.95 137.95 2.4K
09:25 138.00 138.00 138.00 138.00 0.0K
09:27 137.90 137.90 137.90 137.90 1.2K
09:29 138.00 138.00 138.00 138.00 2.2K
09:30 138.00 138.00 138.00 138.00 0.3K
09:31 138.20 138.20 138.20 138.20 0.0K
09:32 138.13 138.20 137.80 137.80 35.4K
09:34 138.05 138.05 138.05 138.05 4.5K
09:38 138.10 138.10 138.10 138.10 2.0K
09:43 137.90 137.90 137.90 137.90 0.5K
09:44 138.00 138.00 138.00 138.00 1.4K
09:47 138.10 138.10 138.10 138.10 0.2K
09:48 137.90 137.90 137.90 137.90 0.1K
09:50 138.10 138.10 138.10 138.10 0.0K
09:53 138.05 138.05 138.05 138.05 5.0K
09:54 138.05 138.05 138.00 138.00 20.7K
09:55 138.00 138.00 138.00 138.00 50.0K
09:56 138.00 138.10 138.00 138.10 119.0K
09:57 138.18 138.18 138.18 138.18 0.1K
09:58 138.00 138.00 138.00 138.00 0.0K
10:00 138.00 138.00 138.00 138.00 4.0K
10:01 138.00 138.00 137.99 137.99 3.6K
10:02 137.90 137.90 137.90 137.90 0.7K
10:04 137.98 137.98 137.98 137.98 0.8K
10:07 138.20 138.20 138.20 138.20 0.0K
10:10 138.11 138.11 138.11 138.11 1.0K
10:13 138.17 138.17 138.17 138.17 2.1K
10:15 138.20 138.20 138.20 138.20 0.0K
10:19 138.20 138.30 138.20 138.30 5.2K
10:20 138.38 138.38 138.33 138.33 5.0K
10:22 138.40 138.40 138.40 138.40 8.9K
10:23 138.50 138.50 138.50 138.50 10.5K
10:25 138.40 138.40 138.40 138.40 2.3K
10:26 138.30 138.30 138.30 138.30 5.0K
10:29 138.50 138.50 138.50 138.50 0.8K
10:30 138.50 138.50 138.50 138.50 0.3K
10:34 138.40 138.57 138.40 138.57 0.6K
10:35 138.40 138.40 138.30 138.30 12.4K
10:36 138.24 138.24 138.24 138.24 0.5K
10:38 138.33 138.33 138.33 138.33 5.7K
10:40 138.26 138.40 138.26 138.40 3.8K
10:42 138.40 138.40 138.40 138.40 0.0K
10:45 138.20 138.20 138.20 138.20 7.3K
10:47 138.10 138.40 138.10 138.40 39.3K
10:48 138.43 138.45 138.43 138.45 7.6K
10:49 138.39 138.39 138.39 138.39 5.7K
10:50 138.38 138.50 138.38 138.50 1.1K
10:51 138.40 138.40 138.40 138.40 10.1K
10:53 138.50 138.50 138.50 138.50 0.0K
10:56 138.30 138.30 138.30 138.30 0.0K
11:00 138.45 138.45 138.45 138.45 1.1K
11:03 138.36 138.36 138.36 138.36 6.4K
11:05 138.50 138.50 138.32 138.32 8.7K
11:07 138.30 138.30 138.30 138.30 0.5K
11:08 138.30 138.30 138.30 138.30 1.0K
11:09 138.50 138.50 138.50 138.50 0.0K
11:10 138.40 138.40 138.40 138.40 6.8K
11:16 138.50 138.50 138.50 138.50 0.2K
11:19 138.30 138.30 138.30 138.30 2.6K
11:23 138.19 138.19 138.10 138.10 31.4K
11:24 138.19 138.40 138.19 138.40 0.4K
11:25 138.20 138.20 138.20 138.20 14.3K
11:31 138.00 138.00 138.00 138.00 12.6K
11:32 137.80 137.80 137.80 137.80 5.1K
11:35 138.00 138.00 137.84 137.84 6.3K
11:36 137.90 137.90 137.90 137.90 0.0K
11:39 137.80 137.80 137.80 137.80 3.0K
11:40 137.70 137.70 137.70 137.70 2.7K
11:44 137.80 137.80 137.80 137.80 0.0K
11:45 137.67 137.67 137.67 137.67 1.4K
11:46 137.70 137.70 137.70 137.70 0.0K
11:49 137.53 137.70 137.53 137.60 3.2K
11:50 137.61 137.61 137.61 137.61 0.3K
11:54 137.50 137.60 137.50 137.60 7.9K
11:55 137.50 137.50 137.50 137.50 0.6K
11:58 137.70 137.70 137.70 137.70 0.0K
11:59 137.58 137.58 137.58 137.58 19.1K
12:02 137.70 137.70 137.70 137.70 0.0K
12:03 137.68 137.68 137.68 137.68 0.7K
12:07 137.40 137.40 137.40 137.40 0.1K
12:09 137.60 137.60 137.60 137.60 2.4K
12:10 137.69 137.69 137.55 137.55 21.1K
12:13 137.55 137.55 137.55 137.55 35.5K
12:18 137.70 137.80 137.70 137.80 7.0K
12:19 137.70 137.70 137.70 137.70 0.9K
12:20 137.75 137.80 137.70 137.70 4.7K
12:21 137.64 137.64 137.64 137.64 7.5K
12:22 137.80 137.80 137.60 137.60 7.8K
12:23 137.60 137.69 137.50 137.69 17.6K
12:24 137.40 137.40 137.40 137.40 0.0K
12:28 137.70 137.70 137.50 137.50 28.4K
12:31 137.57 137.57 137.57 137.57 0.1K
12:34 137.69 137.69 137.55 137.55 3.6K
12:35 137.54 137.54 137.54 137.54 7.2K
12:36 137.55 137.55 137.55 137.55 0.1K
12:39 137.40 137.40 137.40 137.40 0.0K
12:42 137.40 137.40 137.40 137.40 0.0K
12:44 137.60 137.70 137.60 137.70 7.2K
12:46 137.70 137.70 137.70 137.70 1.4K
12:48 137.70 137.70 137.60 137.60 19.9K
12:49 137.60 137.60 137.60 137.60 22.9K
12:50 137.60 137.70 137.60 137.70 18.1K
12:51 137.70 137.70 137.70 137.70 0.0K
12:52 137.65 137.65 137.65 137.65 2.7K
12:53 137.70 137.70 137.70 137.70 3.5K
12:54 137.80 137.80 137.70 137.70 0.7K
12:58 137.80 137.80 137.80 137.80 0.1K
13:10 137.80 137.80 137.80 137.80 5.1K
13:11 137.75 137.75 137.75 137.74 1.3K
13:12 137.80 137.80 137.80 137.80 0.8K
13:14 137.76 137.76 137.76 137.76 7.2K
13:19 137.75 137.75 137.75 137.75 1.8K
13:21 137.70 137.80 137.70 137.71 8.8K
13:22 137.60 137.60 137.60 137.60 44.3K
13:23 137.70 137.70 137.70 137.70 8.5K
13:24 137.80 137.80 137.80 137.80 15.6K
13:30 137.70 137.70 137.45 137.45 48.6K
13:31 137.40 137.40 137.40 137.40 2.4K
13:37 137.50 137.50 137.50 137.50 0.1K
13:38 137.30 137.35 137.28 137.28 11.8K
13:41 137.21 137.21 137.20 137.20 7.1K
13:43 137.00 137.00 137.00 137.00 1.6K
13:46 137.10 137.10 137.10 137.10 16.1K
13:49 137.20 137.20 137.20 137.20 10.0K
13:51 137.20 137.30 137.20 137.30 2.5K
13:53 137.11 137.11 137.11 137.11 0.1K
13:55 137.10 137.15 137.10 137.15 27.5K
13:56 137.08 137.08 137.05 137.05 15.7K
13:57 137.15 137.15 137.15 137.15 40.5K
13:58 137.20 137.20 136.99 137.00 22.0K
13:59 137.00 137.10 137.00 137.10 27.0K
14:00 137.20 137.20 137.20 137.20 0.0K
14:01 137.00 137.10 136.92 137.10 33.4K
14:05 137.09 137.09 137.09 137.09 0.0K
14:06 137.10 137.10 136.92 136.92 10.0K
14:09 137.10 137.10 137.00 137.00 0.4K
14:10 137.00 137.00 137.00 137.00 2.7K
14:11 137.00 137.00 137.00 137.00 1.0K
14:14 137.03 137.03 137.03 137.03 2.0K
14:16 136.99 136.99 136.99 136.99 0.7K
14:17 136.84 136.85 136.84 136.85 6.4K
14:23 136.90 136.90 136.77 136.90 17.7K
14:24 137.00 137.00 137.00 137.00 198.0K
14:25 136.80 136.80 136.80 136.80 0.8K
14:26 136.70 136.70 136.70 136.70 6.7K
14:33 136.80 136.82 136.80 136.82 5.7K
14:34 136.90 136.90 136.90 136.90 1.6K
14:36 136.90 136.90 136.90 136.90 1.6K
14:37 136.90 136.90 136.90 136.90 0.1K
14:38 136.80 136.80 136.80 136.80 0.1K
14:40 136.87 136.87 136.80 136.80 8.7K
14:42 136.90 136.90 136.90 136.90 0.0K
14:46 136.83 136.83 136.83 136.83 2.0K
14:47 136.82 136.82 136.82 136.82 5.0K
14:48 136.50 136.50 136.50 136.50 0.5K
14:49 136.65 136.65 136.65 136.65 2.3K
14:50 136.70 136.70 136.70 136.70 1.4K
14:52 136.90 136.90 136.90 136.90 0.0K
14:53 136.78 136.78 136.78 136.78 7.3K
14:54 136.90 136.90 136.90 136.90 0.0K
14:56 136.90 136.90 136.90 136.90 0.0K
14:57 136.90 136.90 136.90 136.90 0.3K
15:00 137.00 137.00 136.90 136.90 6.2K
15:02 136.91 136.91 136.91 136.91 2.5K
15:05 137.00 137.00 136.80 136.80 3.4K
15:06 136.80 136.80 136.80 136.80 1.6K
15:08 136.80 136.80 136.80 136.80 2.8K
15:09 136.80 136.90 136.80 136.83 18.8K
15:11 136.90 136.90 136.90 136.90 0.0K
15:13 136.75 136.75 136.75 136.75 0.4K
15:14 136.83 136.90 136.70 136.70 1.0K
15:15 136.80 136.90 136.80 136.90 2.4K
15:17 136.85 136.85 136.85 136.85 1.0K
15:19 136.70 136.80 136.70 136.80 2.4K
15:20 136.82 136.82 136.75 136.75 27.0K
15:21 136.90 136.90 136.90 136.90 0.0K
15:23 136.90 136.90 136.90 136.90 0.0K
15:25 136.90 136.90 136.70 136.70 7.1K
15:30 136.87 136.87 136.87 136.87 0.1K
15:31 136.60 136.60 136.60 136.60 0.0K
15:33 136.80 136.80 136.80 136.80 0.3K
15:34 136.80 136.80 136.80 136.80 0.0K
15:35 136.80 136.80 136.80 136.80 3.7K
15:36 136.90 136.90 136.90 136.90 0.0K
15:37 136.90 136.95 136.90 136.95 3.1K
15:38 137.00 137.00 136.80 136.80 610.8K
15:39 136.70 136.70 136.60 136.60 1.7K
15:40 136.89 136.89 136.70 136.70 0.3K
15:41 136.60 136.60 136.45 136.45 11.2K
15:42 136.70 136.70 136.70 136.70 0.0K
15:43 136.60 136.60 136.60 136.60 0.2K
15:44 136.70 136.70 136.70 136.70 0.0K
15:45 136.70 136.70 136.70 136.70 1.0K
15:46 136.70 136.70 136.70 136.70 2.4K
15:48 136.79 136.79 136.79 136.79 0.1K
15:49 136.73 136.73 136.73 136.73 3.6K
15:51 136.73 136.73 136.73 136.73 4.6K
15:52 136.80 136.80 136.80 136.80 12.6K
15:53 136.80 136.80 136.70 136.70 0.0K
15:54 136.80 136.80 136.80 136.80 0.0K
15:55 136.72 136.72 136.72 136.72 1.2K
15:58 136.80 136.90 136.72 136.90 8.4K
15:59 136.70 136.70 136.70 136.70 0.0K
16:00 136.84 137.00 136.82 136.82 17.7K
16:01 137.00 137.00 137.00 137.00 0.0K
16:02 137.00 137.00 137.00 137.00 0.0K
16:05 137.00 137.00 137.00 137.00 84.4K
16:06 137.00 137.10 137.00 137.00 37.0K
16:08 137.10 137.10 137.10 137.10 6.8K
16:09 137.20 137.20 137.15 137.20 51.5K
16:10 137.08 137.20 137.08 137.20 0.6K
16:12 137.20 137.20 137.10 137.10 20.9K
16:13 137.20 137.20 137.20 137.20 24.8K
16:14 137.20 137.20 137.20 137.20 6.0K
16:15 137.20 137.20 137.20 137.20 127.9K
16:16 137.20 137.20 137.15 137.20 291.1K
16:17 137.20 137.20 137.20 137.20 35.5K
16:18 137.17 137.20 137.17 137.20 9.4K
16:19 137.20 137.20 137.20 137.20 56.9K
16:20 137.20 137.20 137.10 137.10 30.4K
16:21 137.20 137.20 137.20 137.20 15.0K
16:22 137.20 137.20 137.20 137.20 12.9K
16:23 137.20 137.20 137.15 137.15 18.5K
16:24 137.20 137.20 137.20 137.20 2.2K
16:25 137.20 137.20 137.20 137.20 18.9K
16:26 137.20 137.20 137.20 137.20 7.1K
16:28 137.10 137.10 137.10 137.10 0.4K
16:29 137.20 137.20 137.20 137.20 5.0K
16:35 137.30 137.30 137.30 137.30 2,352.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available