Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.67 139.90 139.66 139.87 101.5K
08:01 140.38 140.41 140.38 140.41 10.7K
08:02 140.34 140.34 140.34 140.34 0.2K
08:05 140.70 140.80 140.70 140.80 7.1K
08:06 140.86 140.86 140.86 140.86 0.9K
08:08 140.70 140.80 140.70 140.80 5.2K
08:09 140.80 140.80 140.80 140.80 0.0K
08:10 140.80 140.80 140.70 140.70 1.2K
08:11 140.70 140.70 140.70 140.70 0.0K
08:12 140.70 140.90 140.70 140.90 0.7K
08:13 140.90 140.90 140.90 140.90 0.2K
08:14 140.90 140.90 140.90 140.90 0.2K
08:15 140.90 140.90 140.77 140.77 3.9K
08:16 140.90 140.90 140.90 140.90 4.6K
08:19 140.87 141.00 140.80 141.00 11.1K
08:21 140.80 141.00 140.80 141.00 1.2K
08:22 140.80 140.80 140.80 140.80 2.6K
08:24 140.86 140.86 140.71 140.71 7.3K
08:27 140.90 140.90 140.74 140.74 0.8K
08:30 140.80 140.80 140.71 140.71 2.2K
08:31 140.78 140.78 140.78 140.78 1.6K
08:32 140.80 140.90 140.80 140.90 2.3K
08:33 141.00 141.00 141.00 141.00 1.3K
08:34 141.20 141.20 141.20 141.20 1.6K
08:35 141.20 141.20 141.20 141.20 0.0K
08:36 141.20 141.30 141.20 141.30 4.7K
08:39 141.30 141.30 141.30 141.30 6.0K
08:40 141.30 141.30 141.24 141.24 10.1K
08:41 141.30 141.30 141.30 141.30 0.9K
08:44 141.30 141.30 141.30 141.30 2.4K
08:45 141.40 141.40 141.40 141.40 0.0K
08:48 141.60 141.60 141.60 141.60 0.6K
08:52 142.00 142.00 142.00 142.00 1.6K
08:53 141.97 142.11 141.97 142.11 7.0K
08:55 142.30 142.30 142.10 142.10 5.0K
08:56 142.30 142.30 142.30 142.30 2.4K
08:59 142.30 142.30 142.30 142.30 0.0K
09:00 142.46 142.46 142.46 142.46 0.5K
09:01 142.50 142.50 142.46 142.46 26.0K
09:02 142.30 142.30 142.30 142.30 26.0K
09:03 142.20 142.20 142.20 142.20 1.8K
09:05 142.20 142.20 142.18 142.18 7.0K
09:08 142.30 142.30 142.30 142.30 7.0K
09:09 142.30 142.30 142.30 142.30 2.5K
09:11 142.20 142.20 142.20 142.20 7.8K
09:13 142.00 142.20 141.96 141.97 5.8K
09:14 141.98 141.98 141.98 141.98 0.0K
09:15 142.00 142.00 142.00 142.00 2.8K
09:16 142.20 142.20 142.20 142.20 8.6K
09:20 142.00 142.00 142.00 142.00 4.1K
09:21 142.00 142.00 142.00 142.00 0.0K
09:22 142.00 142.10 142.00 142.10 4.9K
09:23 142.20 142.20 142.20 142.20 0.0K
09:24 142.20 142.20 142.20 142.20 0.0K
09:26 142.09 142.09 142.09 142.09 5.5K
09:30 141.80 141.98 141.80 141.98 0.0K
09:31 142.00 142.00 142.00 142.00 0.7K
09:33 142.10 142.10 142.10 142.10 2.2K
09:35 142.00 142.00 142.00 142.00 2.6K
09:38 142.08 142.08 142.08 142.08 7.2K
09:39 141.90 141.90 141.90 141.90 3.7K
09:40 141.80 141.90 141.80 141.90 0.4K
09:41 141.90 141.90 141.70 141.70 19.1K
09:44 141.74 141.74 141.74 141.74 1.2K
09:45 141.86 141.86 141.86 141.86 6.6K
09:48 141.60 141.90 141.60 141.70 9.1K
09:50 141.60 141.60 141.42 141.42 0.1K
09:52 141.60 141.60 141.60 141.60 0.1K
09:53 141.57 141.57 141.57 141.57 45.0K
09:56 141.39 141.39 141.39 141.39 1.0K
10:01 141.50 141.50 141.50 141.50 5.0K
10:02 141.50 141.50 141.49 141.49 8.5K
10:05 141.50 141.50 141.50 141.50 5.5K
10:06 141.60 141.60 141.50 141.50 5.7K
10:07 141.40 141.40 141.40 141.40 4.4K
10:08 141.44 141.44 141.44 141.44 1.4K
10:09 141.50 141.50 141.50 141.50 0.0K
10:17 141.39 141.39 141.39 141.39 1.4K
10:18 141.50 141.50 141.50 141.50 2.7K
10:20 141.40 141.50 141.40 141.50 10.6K
10:22 141.58 141.60 141.58 141.60 0.0K
10:24 141.50 141.56 141.50 141.56 34.0K
10:26 141.40 141.40 141.40 141.40 0.0K
10:28 141.54 141.54 141.54 141.54 0.4K
10:29 141.50 141.50 141.50 141.50 0.0K
10:30 141.60 141.60 141.57 141.57 4.6K
10:31 141.60 141.60 141.60 141.60 10.0K
10:33 141.30 141.30 141.30 141.30 0.0K
10:35 141.50 141.50 141.50 141.50 4.2K
10:36 141.40 141.50 141.40 141.48 5.2K
10:37 141.60 141.60 141.60 141.60 0.0K
10:39 141.50 141.50 141.30 141.40 6.0K
10:43 141.50 141.50 141.50 141.50 0.0K
10:48 141.50 141.50 141.50 141.50 0.0K
10:50 141.50 141.50 141.50 141.50 2.5K
10:58 141.40 141.55 141.40 141.40 8.6K
10:59 141.40 141.50 141.40 141.50 25.7K
11:00 141.70 141.70 141.70 141.70 0.0K
11:01 141.55 141.55 141.55 141.55 1.8K
11:02 141.60 141.60 141.60 141.60 1.5K
11:03 141.70 141.70 141.60 141.60 4.9K
11:08 141.70 141.70 141.57 141.57 0.7K
11:15 141.50 141.60 141.50 141.60 25.0K
11:17 141.60 141.60 141.60 141.60 3.7K
11:20 141.50 141.50 141.50 141.50 0.1K
11:21 141.70 141.70 141.70 141.70 0.0K
11:23 141.59 141.59 141.59 141.59 0.4K
11:28 141.69 141.69 141.61 141.61 5.4K
11:29 141.67 141.67 141.67 141.67 3.5K
11:30 141.70 141.80 141.70 141.80 4.8K
11:32 141.78 141.78 141.71 141.71 11.4K
11:33 141.71 141.71 141.71 141.71 7.5K
11:34 141.80 141.80 141.70 141.70 0.2K
11:35 141.70 141.70 141.70 141.70 0.3K
11:36 141.80 141.80 141.80 141.80 0.1K
11:38 141.80 141.80 141.80 141.80 0.0K
11:39 141.80 141.80 141.71 141.71 4.1K
11:41 141.80 141.80 141.80 141.80 0.1K
11:43 141.70 141.70 141.70 141.70 0.1K
11:45 141.70 141.70 141.70 141.70 3.5K
11:46 141.60 141.60 141.60 141.60 1.3K
11:49 141.54 141.54 141.20 141.20 19.6K
11:51 141.24 141.24 141.20 141.20 6.5K
11:52 141.19 141.24 141.19 141.24 17.8K
11:53 141.20 141.20 141.20 141.20 4.5K
11:55 141.10 141.24 141.10 141.24 1.9K
11:56 141.10 141.10 141.10 141.10 1.6K
11:57 141.20 141.20 141.20 141.20 1.2K
12:00 141.10 141.60 141.10 141.60 60.5K
12:01 141.51 141.51 141.51 141.51 0.7K
12:04 141.50 141.50 141.50 141.50 0.0K
12:08 141.34 141.34 141.34 141.34 13.3K
12:09 141.30 141.30 141.30 141.30 0.4K
12:15 141.40 141.40 141.40 141.40 0.0K
12:17 141.30 141.30 141.22 141.22 5.0K
12:18 141.40 141.40 141.40 141.40 2.5K
12:21 141.23 141.23 141.00 141.00 25.3K
12:24 141.00 141.00 141.00 141.00 10.0K
12:25 140.80 140.80 140.80 140.80 0.2K
12:26 140.95 140.95 140.95 140.95 1.4K
12:29 140.97 141.00 140.97 141.00 9.0K
12:30 140.90 140.90 140.90 140.90 0.2K
12:36 141.00 141.00 141.00 141.00 3.4K
12:37 140.90 140.90 140.90 140.90 0.1K
12:39 141.00 141.00 141.00 141.00 0.1K
12:40 140.80 140.80 140.80 140.80 0.6K
12:41 140.85 140.85 140.85 140.85 6.0K
12:43 140.80 140.90 140.80 140.88 9.8K
12:44 140.80 140.80 140.80 140.80 0.0K
12:45 141.00 141.00 140.70 140.70 3.1K
12:47 140.80 140.80 140.80 140.80 0.4K
12:51 140.80 140.80 140.80 140.80 0.0K
12:55 140.80 140.80 140.80 140.80 0.0K
12:58 140.70 140.70 140.70 140.70 2.3K
13:00 140.80 140.80 140.80 140.80 0.0K
13:03 140.60 140.60 140.60 140.60 15.2K
13:07 140.70 140.70 140.70 140.70 3.0K
13:09 140.78 140.78 140.78 140.78 0.0K
13:19 140.80 140.80 140.80 140.80 0.0K
13:21 140.50 140.50 140.50 140.50 0.1K
13:22 140.50 140.50 140.50 140.50 0.0K
13:29 140.70 140.70 140.50 140.50 3.0K
13:32 140.50 140.50 140.50 140.50 7.0K
13:34 140.63 140.63 140.63 140.63 21.4K
13:35 140.60 140.60 140.50 140.50 0.0K
13:39 140.60 140.60 140.60 140.60 0.0K
13:40 140.60 140.60 140.56 140.56 2.1K
13:42 140.60 140.60 140.60 140.60 0.1K
13:43 140.40 140.40 140.40 140.40 7.2K
13:45 140.30 140.30 140.30 140.30 15.0K
13:47 140.40 140.40 140.40 140.40 7.4K
13:48 140.50 140.50 140.50 140.50 0.0K
13:50 140.50 140.50 140.50 140.50 0.0K
13:51 140.39 140.39 140.39 140.39 4.6K
13:53 140.50 140.50 140.50 140.50 1.4K
13:54 140.30 140.30 140.30 140.30 0.4K
13:57 140.50 140.50 140.50 140.50 0.0K
14:00 140.45 140.45 140.45 140.45 1.2K
14:02 140.30 140.40 140.30 140.40 0.1K
14:04 140.40 140.40 140.40 140.40 0.5K
14:07 140.30 140.30 140.30 140.30 2.1K
14:09 140.30 140.30 140.30 140.30 4.8K
14:11 140.45 140.45 140.45 140.45 3.5K
14:12 140.40 140.45 140.40 140.45 3.6K
14:18 140.50 140.50 140.50 140.50 0.0K
14:21 140.47 140.47 140.47 140.47 0.7K
14:22 140.40 140.44 140.30 140.30 28.9K
14:27 140.30 140.30 140.30 140.30 20.0K
14:29 140.30 140.30 140.30 140.30 8.3K
14:30 140.40 140.40 140.40 140.40 0.1K
14:31 140.40 140.40 140.27 140.40 6.5K
14:32 140.40 140.40 140.40 140.40 2.6K
14:33 140.30 140.30 140.30 140.30 2.1K
14:34 140.30 140.30 140.30 140.30 40.0K
14:35 140.40 140.40 140.40 140.40 31.2K
14:36 140.48 140.48 140.40 140.44 270.5K
14:37 140.43 140.60 140.43 140.60 10.6K
14:39 140.80 140.80 140.80 140.80 0.0K
14:40 140.80 140.80 140.80 140.80 0.5K
14:41 140.80 140.90 140.80 140.90 4.1K
14:45 140.90 140.90 140.90 140.90 0.6K
14:46 140.90 141.00 140.90 141.00 0.2K
14:47 140.90 140.90 140.90 140.90 0.3K
14:48 140.80 140.80 140.80 140.80 2.4K
14:51 141.00 141.00 141.00 141.00 0.0K
14:52 141.00 141.00 141.00 141.00 2.0K
14:57 141.10 141.10 141.10 141.10 0.0K
14:59 140.90 140.90 140.90 140.90 1.0K
15:00 140.90 140.90 140.90 140.90 1.2K
15:05 140.80 140.80 140.80 140.80 9.5K
15:07 140.70 140.70 140.70 140.70 1.8K
15:08 140.63 140.63 140.63 140.63 17.9K
15:09 140.63 140.63 140.63 140.63 0.7K
15:10 140.60 140.60 140.60 140.60 0.1K
15:11 140.69 140.69 140.69 140.69 0.0K
15:12 140.70 140.70 140.70 140.70 0.0K
15:13 140.61 140.61 140.61 140.61 0.0K
15:14 140.60 140.60 140.60 140.60 5.0K
15:16 140.68 140.68 140.68 140.68 0.1K
15:17 140.62 140.62 140.60 140.60 1.8K
15:18 140.50 140.50 140.50 140.50 1.9K
15:20 140.40 140.40 140.40 140.40 0.6K
15:21 140.30 140.30 140.30 140.30 2.7K
15:23 140.50 140.50 140.50 140.50 52.6K
15:24 140.50 140.50 140.50 140.50 0.0K
15:29 140.55 140.55 140.55 140.55 5.6K
15:30 140.50 140.50 140.50 140.50 61.5K
15:31 140.50 140.50 140.50 140.50 14.0K
15:32 140.50 140.51 140.50 140.50 20.2K
15:33 140.40 140.50 140.40 140.50 1.0K
15:34 140.32 140.32 140.32 140.32 4.4K
15:36 140.50 140.50 140.50 140.50 0.0K
15:37 140.44 140.44 140.44 140.44 2.5K
15:38 140.50 140.50 140.50 140.50 0.0K
15:41 140.30 140.30 140.30 140.30 2.8K
15:42 140.40 140.40 140.40 140.40 2.9K
15:44 140.40 140.40 140.40 140.40 26.1K
15:45 140.32 140.50 140.32 140.32 46.7K
15:46 140.40 140.40 140.20 140.20 32.8K
15:47 140.20 140.30 140.20 140.30 124.6K
15:48 140.32 140.32 140.32 140.32 0.3K
15:49 140.40 140.40 140.40 140.40 0.0K
15:50 140.40 140.40 140.40 140.40 4.2K
15:51 140.50 140.60 140.50 140.60 10.1K
15:52 140.60 140.60 140.60 140.60 0.0K
15:53 140.58 140.58 140.58 140.58 124.2K
15:54 140.60 140.60 140.60 140.60 0.1K
15:55 140.56 140.56 140.56 140.56 0.0K
15:56 140.60 140.60 140.60 140.60 0.0K
15:57 140.50 140.50 140.50 140.50 3.6K
15:59 140.60 140.60 140.60 140.60 5.1K
16:00 140.50 140.50 140.50 140.50 26.0K
16:02 140.70 140.70 140.70 140.70 4.5K
16:03 140.80 140.90 140.80 140.90 4.5K
16:05 140.59 140.59 140.59 140.59 0.2K
16:06 140.90 140.96 140.90 140.96 4.0K
16:07 140.82 140.82 140.82 140.82 3.0K
16:09 141.00 141.00 141.00 141.00 2.0K
16:11 141.00 141.00 141.00 141.00 0.6K
16:12 141.10 141.10 141.00 141.00 3.2K
16:14 141.10 141.10 141.10 141.10 9.9K
16:15 141.07 141.07 141.07 141.07 0.1K
16:16 141.06 141.06 141.06 141.06 7.1K
16:18 141.03 141.10 141.00 141.02 19.4K
16:20 141.00 141.00 141.00 141.00 4.5K
16:21 141.00 141.00 141.00 141.00 2.9K
16:22 140.92 141.10 140.92 141.10 3.5K
16:23 140.90 141.00 140.90 141.00 17.1K
16:24 140.90 141.00 140.90 140.93 10.6K
16:25 140.94 140.94 140.94 140.94 1.0K
16:26 140.97 141.00 140.97 141.00 5.1K
16:27 140.90 140.90 140.90 140.90 0.1K
16:28 140.90 140.90 140.90 140.90 2.6K
16:29 141.00 141.00 140.80 140.80 7.4K
16:35 140.80 140.80 140.80 140.80 1,415.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available