Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.30 140.60 140.30 140.45 19.2K
08:02 140.33 140.38 140.33 140.38 1.7K
08:03 140.20 140.40 140.20 140.40 3.1K
08:04 140.40 140.40 140.40 140.40 0.0K
08:05 140.50 140.50 140.50 140.50 0.0K
08:06 140.50 140.50 140.50 140.50 0.0K
08:07 140.30 140.30 140.30 140.30 0.0K
08:08 139.90 140.30 139.90 140.30 0.0K
08:09 140.30 140.30 140.30 140.30 0.0K
08:10 140.30 140.30 140.30 140.30 0.0K
08:11 140.30 140.30 140.00 140.01 2.4K
08:12 140.19 140.19 140.19 140.19 0.8K
08:14 140.00 140.30 140.00 140.27 35.4K
08:15 140.30 140.30 140.30 140.30 0.0K
08:16 140.30 140.30 140.30 140.30 0.0K
08:17 140.30 140.30 140.30 140.30 0.0K
08:18 140.30 140.30 140.30 140.30 0.0K
08:19 140.09 140.19 140.09 140.19 1.6K
08:22 140.10 140.10 140.10 140.10 1.0K
08:25 140.30 140.30 140.30 140.30 3.2K
08:26 139.90 139.90 139.90 139.90 0.0K
08:27 140.00 140.00 140.00 140.00 0.0K
08:28 139.80 140.00 139.80 140.00 20.0K
08:29 139.80 139.80 139.80 139.80 0.3K
08:31 139.89 139.89 139.89 139.89 1.1K
08:32 139.96 139.96 139.96 139.96 0.0K
08:33 139.88 139.88 139.88 139.88 0.1K
08:34 139.74 139.92 139.74 139.92 2.8K
08:35 139.80 139.80 139.60 139.60 16.5K
08:36 139.75 139.80 139.75 139.80 0.0K
08:37 139.68 139.70 139.68 139.70 0.0K
08:38 139.68 139.68 139.50 139.50 0.1K
08:40 139.51 139.51 139.50 139.50 2.8K
08:41 139.20 139.20 139.20 139.20 5.4K
08:42 139.20 139.20 139.20 139.20 0.9K
08:43 139.20 139.20 139.20 139.20 0.5K
08:45 139.24 139.24 139.24 139.24 1.5K
08:48 139.17 139.17 139.17 139.17 0.1K
08:49 139.28 139.28 139.28 139.28 16.0K
08:50 139.30 139.30 139.30 139.30 0.0K
08:58 139.10 139.10 138.90 139.10 43.8K
08:59 138.90 138.90 138.90 138.90 0.0K
09:00 139.10 139.20 139.10 139.20 6.5K
09:01 139.17 139.17 139.12 139.12 5.5K
09:02 139.12 139.12 139.02 139.02 31.1K
09:04 139.20 139.20 139.20 139.20 0.0K
09:05 139.10 139.10 139.10 139.10 0.1K
09:06 139.00 139.10 139.00 139.10 0.1K
09:07 139.10 139.10 139.10 139.10 0.1K
09:09 139.10 139.10 139.10 139.10 0.0K
09:10 139.10 139.10 139.10 139.10 0.0K
09:11 139.10 139.10 139.10 139.10 0.0K
09:12 139.00 139.10 139.00 139.10 2.3K
09:14 139.05 139.08 139.05 139.08 0.1K
09:15 138.98 138.98 138.98 138.98 0.3K
09:16 139.10 139.10 139.10 139.10 0.0K
09:19 139.07 139.10 138.99 138.99 3.8K
09:20 139.00 139.00 138.99 139.00 3.1K
09:21 138.90 138.90 138.90 138.90 1.3K
09:25 139.10 139.10 139.10 139.10 9.1K
09:27 139.18 139.18 139.18 139.18 0.1K
09:28 139.10 139.10 138.92 138.92 3.6K
09:30 139.10 139.10 139.08 139.08 0.3K
09:32 139.08 139.08 139.08 139.08 1.6K
09:36 139.00 139.00 139.00 139.00 0.1K
09:37 138.98 139.00 138.98 139.00 0.0K
09:43 139.00 139.00 139.00 139.00 0.0K
09:45 138.93 138.93 138.93 138.93 2.7K
09:46 138.80 138.90 138.80 138.90 17.2K
09:47 138.90 138.90 138.90 138.90 0.0K
09:48 138.90 138.90 138.90 138.90 0.0K
09:53 138.77 138.77 138.77 138.77 2.7K
09:56 138.75 138.75 138.75 138.75 0.1K
09:59 138.70 138.70 138.68 138.68 3.6K
10:00 138.70 138.70 138.70 138.70 0.0K
10:01 138.70 138.70 138.70 138.70 0.1K
10:02 138.70 138.70 138.70 138.70 3.9K
10:08 138.62 138.62 138.62 138.62 0.9K
10:09 138.68 138.68 138.68 138.68 30.0K
10:10 138.60 138.60 138.60 138.60 5.3K
10:12 138.70 138.90 138.70 138.90 11.7K
10:15 138.80 138.80 138.80 138.80 7.0K
10:17 138.70 138.90 138.70 138.90 1.1K
10:19 138.80 138.80 138.80 138.80 2.7K
10:20 138.70 138.70 138.70 138.70 11.0K
10:23 138.90 138.90 138.90 138.90 0.0K
10:24 138.90 138.90 138.90 138.90 0.3K
10:25 138.88 138.88 138.70 138.79 23.7K
10:27 138.79 138.79 138.79 138.79 10.8K
10:28 138.70 138.70 138.70 138.70 0.0K
10:29 138.83 138.83 138.83 138.83 2.9K
10:30 138.83 138.83 138.83 138.83 6.0K
10:32 138.88 138.90 138.88 138.90 9.6K
10:34 138.98 138.98 138.98 138.98 1.5K
10:35 139.00 139.00 139.00 139.00 0.0K
10:36 138.98 138.98 138.89 138.89 8.0K
10:37 139.00 139.00 139.00 139.00 0.0K
10:38 139.00 139.00 139.00 139.00 0.9K
10:39 138.86 139.00 138.86 139.00 1.4K
10:41 138.82 138.82 138.70 138.78 11.8K
10:42 138.80 138.80 138.80 138.80 0.0K
10:44 138.60 138.80 138.60 138.79 4.0K
10:46 138.80 138.80 138.80 138.80 0.0K
10:47 138.78 138.78 138.67 138.67 43.6K
10:48 138.80 138.80 138.80 138.80 0.0K
10:50 138.80 138.80 138.80 138.80 5.0K
10:51 138.80 138.80 138.80 138.80 2.2K
10:52 138.90 138.90 138.90 138.90 0.0K
10:53 138.70 138.80 138.70 138.80 4.0K
10:54 138.80 138.80 138.80 138.80 0.5K
10:55 138.80 138.80 138.80 138.80 0.1K
10:56 138.78 138.80 138.78 138.80 1.6K
10:57 138.80 138.80 138.80 138.80 0.0K
10:58 138.62 138.62 138.62 138.62 45.2K
11:00 138.74 138.74 138.60 138.60 4.7K
11:02 138.70 138.70 138.70 138.70 0.0K
11:04 138.70 138.70 138.70 138.70 0.1K
11:05 138.50 138.60 138.50 138.60 3.2K
11:06 138.60 138.60 138.60 138.60 0.0K
11:07 138.50 138.50 138.50 138.50 2.4K
11:09 138.50 138.50 138.50 138.50 0.0K
11:10 138.50 138.50 138.50 138.50 5.9K
11:11 138.60 138.60 138.60 138.60 0.0K
11:12 138.50 138.50 138.50 138.50 0.0K
11:14 138.50 138.50 138.40 138.40 0.3K
11:15 138.50 138.50 138.50 138.50 0.1K
11:17 138.40 138.40 138.40 138.40 0.0K
11:21 138.43 138.47 138.40 138.40 3.2K
11:22 138.40 138.40 138.40 138.40 0.1K
11:23 138.40 138.50 138.40 138.50 0.9K
11:24 138.60 138.60 138.60 138.60 0.0K
11:25 138.60 138.60 138.60 138.60 3.7K
11:28 138.80 138.80 138.80 138.80 5.6K
11:29 138.80 138.80 138.80 138.80 0.0K
11:34 138.64 138.80 138.60 138.60 0.7K
11:35 138.80 138.80 138.80 138.80 0.0K
11:36 138.80 138.80 138.80 138.80 0.0K
11:37 138.80 138.80 138.80 138.80 5.0K
11:38 139.00 139.00 139.00 139.00 0.0K
11:41 139.00 139.00 139.00 139.00 0.0K
11:42 138.82 138.82 138.82 138.82 13.2K
11:44 138.80 139.00 138.80 138.82 5.7K
11:45 138.94 138.94 138.94 138.94 1.8K
11:46 139.00 139.00 139.00 139.00 0.0K
11:47 139.00 139.00 139.00 139.00 0.0K
11:48 139.00 139.00 138.80 138.80 1.5K
11:49 139.00 139.00 139.00 139.00 6.6K
11:50 139.00 139.00 139.00 139.00 0.0K
11:51 139.00 139.00 138.99 138.99 2.5K
11:52 138.91 139.00 138.91 139.00 3.0K
11:53 138.90 139.00 138.90 139.00 1.4K
11:54 139.00 139.00 138.99 138.99 12.1K
11:55 139.00 139.00 138.95 138.95 10.0K
11:56 138.80 138.80 138.80 138.80 1.6K
11:57 138.90 138.90 138.90 138.90 6.6K
11:58 139.00 139.00 138.80 138.95 10.1K
12:01 138.82 139.00 138.82 139.00 2.6K
12:03 138.90 138.90 138.90 138.90 10.3K
12:04 139.00 139.00 139.00 139.00 3.6K
12:08 139.10 139.10 139.10 139.10 0.0K
12:09 139.10 139.10 139.10 139.10 0.5K
12:10 139.10 139.10 139.10 139.10 0.0K
12:13 139.00 139.10 139.00 139.10 0.1K
12:16 139.10 139.10 139.10 139.10 0.1K
12:18 139.10 139.10 139.10 139.10 0.0K
12:23 139.10 139.10 139.10 139.10 0.0K
12:25 139.00 139.00 139.00 139.00 0.1K
12:27 139.10 139.10 139.10 139.10 0.0K
12:31 139.09 139.10 139.05 139.10 72.7K
12:38 139.10 139.10 139.00 139.00 1.5K
12:44 139.10 139.10 139.10 139.10 4.6K
12:46 139.00 139.00 139.00 139.00 2.2K
12:47 139.00 139.00 139.00 139.00 0.2K
12:50 139.10 139.10 139.10 139.10 0.0K
12:54 138.92 138.92 138.92 138.92 1.0K
12:55 139.10 139.10 139.10 139.10 0.0K
12:57 138.90 138.90 138.90 138.90 0.0K
12:59 139.10 139.10 139.10 139.10 0.1K
13:00 139.08 139.08 139.08 139.08 0.0K
13:05 139.08 139.08 139.08 139.08 0.1K
13:06 139.10 139.10 139.10 139.10 0.1K
13:08 139.00 139.00 139.00 139.00 2.0K
13:09 138.98 138.98 138.98 138.98 1.1K
13:10 139.00 139.00 139.00 139.00 1.3K
13:13 139.00 139.00 139.00 139.00 0.0K
13:14 139.00 139.00 139.00 139.00 0.0K
13:19 138.90 138.90 138.90 138.90 0.7K
13:20 138.80 138.80 138.80 138.80 2.2K
13:21 138.89 138.89 138.89 138.89 7.2K
13:23 138.90 138.90 138.90 138.90 2.6K
13:25 139.00 139.00 139.00 139.00 0.0K
13:27 138.97 138.97 138.80 138.80 1.6K
13:30 139.00 139.20 139.00 139.20 5.0K
13:31 139.40 139.40 139.40 139.40 0.0K
13:32 139.20 139.30 139.20 139.30 37.4K
13:33 139.38 139.38 139.38 139.38 17.5K
13:36 139.20 139.20 139.20 139.20 2.0K
13:40 139.17 139.20 139.17 139.20 27.6K
13:42 139.10 139.10 139.10 139.10 1.6K
13:43 139.10 139.10 139.10 139.10 6.4K
13:44 139.10 139.12 139.10 139.12 7.0K
13:46 139.20 139.20 139.20 139.20 0.7K
13:49 139.10 139.10 139.10 139.10 1.4K
13:50 139.00 139.00 139.00 139.00 1.8K
13:51 139.11 139.20 139.11 139.20 2.0K
13:53 139.10 139.10 139.10 139.10 5.0K
13:54 139.20 139.20 139.20 139.20 1.8K
13:56 139.00 139.00 139.00 139.00 1.0K
13:57 138.90 138.90 138.90 138.90 0.4K
13:58 138.98 138.98 138.98 138.98 2.1K
13:59 139.00 139.00 139.00 139.00 0.0K
14:00 139.00 139.00 139.00 139.00 0.1K
14:01 138.92 138.92 138.92 138.92 2.9K
14:05 138.92 138.92 138.92 138.92 1.3K
14:13 139.00 139.00 139.00 139.00 0.3K
14:15 139.00 139.00 139.00 139.00 0.0K
14:16 139.00 139.00 139.00 139.00 0.0K
14:17 139.00 139.00 139.00 139.00 4.3K
14:21 139.10 139.10 139.10 139.10 0.0K
14:22 139.10 139.10 139.08 139.08 0.7K
14:23 139.10 139.10 139.10 139.10 0.0K
14:24 139.00 139.00 139.00 139.00 6.9K
14:25 139.10 139.10 139.10 139.10 1.2K
14:26 139.10 139.10 139.10 139.10 0.0K
14:28 139.10 139.10 139.10 139.10 0.0K
14:30 139.10 139.30 139.10 139.30 7.4K
14:31 139.10 139.10 139.10 139.10 0.1K
14:33 139.20 139.20 139.20 139.20 0.0K
14:35 139.00 139.00 139.00 139.00 0.0K
14:38 139.20 139.20 139.20 139.20 0.0K
14:40 139.20 139.30 139.20 139.24 53.0K
14:42 139.40 139.40 139.40 139.40 11.2K
14:43 139.50 139.60 139.50 139.60 7.4K
14:44 139.60 139.60 139.60 139.60 1.3K
14:45 139.60 139.70 139.60 139.70 2.1K
14:46 139.54 139.54 139.54 139.54 0.7K
14:49 139.60 139.60 139.60 139.60 0.0K
14:51 139.50 139.50 139.40 139.40 9.7K
14:52 139.50 139.50 139.50 139.50 0.0K
14:53 139.50 139.50 139.50 139.50 0.9K
14:55 139.40 139.40 139.40 139.40 1.2K
14:58 139.50 139.50 139.50 139.50 0.0K
14:59 139.50 139.50 139.50 139.50 0.0K
15:00 139.40 139.40 139.40 139.40 3.1K
15:04 139.50 139.50 139.30 139.30 2.1K
15:05 139.30 139.30 139.30 139.30 0.5K
15:07 139.30 139.30 139.30 139.30 2.5K
15:08 139.20 139.20 139.20 139.20 0.5K
15:09 139.18 139.18 139.18 139.18 1.5K
15:12 139.30 139.30 139.30 139.30 0.5K
15:14 139.25 139.25 139.10 139.10 5.3K
15:15 139.10 139.20 139.10 139.20 0.3K
15:16 139.20 139.30 139.20 139.30 2.1K
15:17 139.29 139.29 139.29 139.29 0.0K
15:18 139.20 139.20 139.20 139.20 0.4K
15:20 139.20 139.20 139.20 139.20 2.7K
15:22 139.14 139.14 139.14 139.14 4.6K
15:24 139.20 139.20 139.10 139.10 5.2K
15:25 139.20 139.20 139.20 139.20 0.4K
15:27 139.18 139.18 139.18 139.18 4.3K
15:28 139.20 139.20 139.20 139.20 0.0K
15:30 139.20 139.20 139.00 139.20 17.3K
15:33 139.30 139.40 139.30 139.40 13.9K
15:36 139.40 139.40 139.40 139.40 0.0K
15:38 139.20 139.20 139.10 139.10 9.6K
15:40 139.18 139.18 139.18 139.18 0.0K
15:42 139.20 139.20 139.20 139.20 0.2K
15:43 139.20 139.20 139.19 139.19 8.3K
15:44 139.20 139.20 139.20 139.20 0.0K
15:45 139.20 139.20 139.10 139.10 0.1K
15:47 139.14 139.14 139.14 139.14 10.6K
15:48 139.20 139.20 139.20 139.20 0.0K
15:49 139.10 139.10 139.10 139.10 1.1K
15:50 139.20 139.20 139.20 139.20 0.1K
15:51 139.11 139.18 139.11 139.18 11.9K
15:54 139.10 139.10 139.06 139.06 11.4K
15:57 139.10 139.10 139.02 139.10 33.1K
15:58 139.00 139.00 139.00 139.00 1.1K
15:59 139.08 139.08 139.08 139.08 0.4K
16:02 139.00 139.00 138.90 138.90 8.9K
16:05 139.08 139.08 139.08 139.08 0.4K
16:06 139.10 139.10 139.10 139.10 0.0K
16:08 139.08 139.10 139.00 139.10 3.9K
16:10 139.08 139.08 139.08 139.08 0.2K
16:12 138.96 139.07 138.96 139.07 6.1K
16:13 138.96 138.96 138.96 138.96 4.2K
16:16 138.92 139.10 138.92 139.10 4.9K
16:18 139.00 139.00 139.00 139.00 5.8K
16:19 139.00 139.00 139.00 139.00 10.7K
16:20 139.00 139.00 139.00 139.00 5.5K
16:21 139.10 139.10 139.10 139.10 9.1K
16:24 139.10 139.10 139.05 139.05 2.7K
16:25 139.10 139.10 139.00 139.00 4.5K
16:26 139.10 139.10 139.10 139.10 6.7K
16:27 139.10 139.20 139.10 139.20 2.9K
16:28 139.10 139.10 139.10 139.10 16.2K
16:29 139.40 139.40 139.20 139.20 5.1K
16:35 138.80 138.80 138.80 138.80 1,357.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available