Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.90 139.35 138.90 139.25 19.4K
08:01 139.30 139.30 139.30 139.30 0.0K
08:02 139.50 139.50 138.88 138.88 7.8K
08:04 139.03 139.03 139.03 139.03 0.1K
08:05 139.24 139.24 139.24 139.24 2.0K
08:06 139.30 139.30 139.30 139.30 1.2K
08:07 139.30 139.30 139.20 139.20 11.8K
08:09 139.27 139.27 139.20 139.20 3.0K
08:10 139.10 139.10 139.10 139.10 7.9K
08:11 139.10 139.10 139.10 139.10 1.1K
08:15 139.14 139.14 139.14 139.14 1.0K
08:16 139.10 139.10 139.00 139.00 4.7K
08:21 139.07 139.07 139.07 139.07 10.0K
08:24 139.12 139.12 139.12 139.12 0.3K
08:27 139.13 139.13 139.13 139.13 0.8K
08:29 139.10 139.28 139.10 139.28 2.2K
08:30 139.20 139.38 139.20 139.30 2.9K
08:31 139.20 139.20 139.20 139.20 0.2K
08:33 139.18 139.20 139.18 139.20 0.0K
08:34 139.20 139.20 139.20 139.20 0.1K
08:35 139.11 139.11 139.11 139.11 0.4K
08:36 139.02 139.20 139.02 139.20 0.1K
08:37 139.20 139.20 139.20 139.20 0.0K
08:38 139.20 139.20 138.99 138.99 13.9K
08:39 139.08 139.10 138.90 138.90 2.3K
08:40 138.91 139.00 138.91 139.00 0.1K
08:41 139.00 139.08 139.00 139.08 0.0K
08:44 138.99 139.00 138.99 139.00 3.2K
08:45 139.08 139.10 139.08 139.10 0.0K
08:46 139.00 139.00 139.00 139.00 0.0K
08:47 138.82 138.97 138.82 138.85 6.1K
08:50 138.80 139.00 138.80 139.00 3.9K
08:51 139.00 139.00 139.00 139.00 0.0K
08:52 138.85 138.85 138.85 138.85 1.5K
08:53 138.95 138.95 138.95 138.95 0.7K
08:55 138.84 138.84 138.84 138.84 14.6K
08:57 138.80 138.80 138.80 138.80 7.9K
08:59 138.90 138.90 138.90 138.90 1.4K
09:01 138.90 138.90 138.85 138.90 0.7K
09:04 138.96 138.96 138.80 138.80 0.0K
09:05 138.90 138.90 138.90 138.90 4.7K
09:06 139.00 139.00 138.78 138.78 3.0K
09:08 138.76 138.76 138.76 138.76 1.5K
09:09 138.90 138.90 138.90 138.90 0.4K
09:12 138.85 138.92 138.85 138.92 13.0K
09:13 138.92 138.92 138.80 138.90 8.2K
09:14 138.75 138.75 138.75 138.75 1.5K
09:15 138.79 138.79 138.79 138.79 0.4K
09:17 138.75 138.75 138.72 138.72 4.8K
09:18 138.69 138.69 138.69 138.69 0.4K
09:19 138.77 138.79 138.77 138.79 3.3K
09:20 138.90 138.97 138.90 138.97 14.1K
09:21 139.00 139.00 139.00 139.00 0.0K
09:22 139.00 139.00 139.00 139.00 18.1K
09:23 139.06 139.06 139.06 139.06 3.6K
09:24 139.02 139.02 139.02 139.02 0.0K
09:25 139.20 139.20 139.20 139.20 0.0K
09:27 139.20 139.20 139.20 139.20 0.0K
09:28 139.20 139.20 139.00 139.00 6.7K
09:32 139.05 139.10 138.90 138.90 0.1K
09:34 139.08 139.08 138.90 138.90 0.2K
09:35 139.00 139.00 139.00 139.00 0.9K
09:37 139.18 139.18 139.18 139.18 0.0K
09:39 139.04 139.04 139.04 139.04 2.6K
09:42 139.00 139.00 139.00 139.00 0.1K
09:43 139.09 139.09 139.09 139.09 7.5K
09:44 139.20 139.20 139.20 139.20 0.0K
09:47 139.00 139.00 139.00 139.00 7.2K
09:49 139.10 139.14 139.10 139.14 8.6K
09:50 139.14 139.30 139.14 139.30 3.8K
09:52 139.30 139.30 139.30 139.30 3.3K
09:53 139.20 139.20 139.20 139.20 0.0K
09:54 139.40 139.40 139.40 139.40 0.0K
09:57 139.40 139.40 139.40 139.40 0.0K
09:59 139.40 139.40 139.40 139.40 0.0K
10:00 139.50 139.50 139.50 139.50 2.0K
10:02 139.30 139.30 139.30 139.30 2.1K
10:03 139.50 139.50 139.12 139.20 15.3K
10:05 139.10 139.10 139.10 139.10 0.0K
10:06 139.10 139.10 139.10 139.10 3.4K
10:07 139.00 139.00 139.00 139.00 3.9K
10:08 139.00 139.00 139.00 139.00 0.0K
10:10 139.20 139.20 139.20 139.20 0.0K
10:11 139.09 139.09 139.09 139.09 0.1K
10:12 139.10 139.10 139.10 139.10 2.1K
10:16 139.00 139.00 139.00 139.00 0.0K
10:17 139.00 139.00 138.90 138.90 12.1K
10:18 138.80 138.80 138.80 138.80 0.0K
10:21 138.80 138.80 138.80 138.80 0.0K
10:23 139.00 139.00 139.00 139.00 0.0K
10:27 138.80 138.90 138.80 138.90 0.9K
10:28 138.79 138.79 138.79 138.79 11.0K
10:31 138.70 138.70 138.70 138.70 0.0K
10:32 138.69 138.69 138.69 138.69 2.5K
10:33 138.60 138.63 138.50 138.63 3.8K
10:37 138.70 138.70 138.70 138.70 0.0K
10:38 138.50 138.50 138.50 138.50 0.0K
10:41 138.63 138.63 138.63 138.63 0.7K
10:44 138.70 138.70 138.70 138.70 0.0K
10:45 138.57 138.57 138.57 138.57 4.2K
10:49 138.64 138.64 138.64 138.64 1.0K
10:55 138.59 138.59 138.59 138.59 8.9K
10:57 138.59 138.60 138.55 138.60 22.0K
10:58 138.60 138.70 138.60 138.70 6.7K
10:59 138.80 138.80 138.76 138.80 1.7K
11:03 138.70 138.70 138.70 138.70 0.0K
11:07 138.78 138.80 138.78 138.80 0.4K
11:08 138.80 138.80 138.80 138.80 1.3K
11:12 138.90 138.90 138.90 138.90 3.9K
11:15 138.93 138.93 138.70 138.90 7.8K
11:19 138.80 138.90 138.80 138.90 8.6K
11:22 138.90 138.90 138.90 138.90 0.0K
11:23 139.00 139.00 139.00 139.00 0.3K
11:24 138.80 138.80 138.80 138.80 0.7K
11:25 138.80 138.80 138.80 138.80 1.5K
11:27 138.80 138.80 138.80 138.80 0.0K
11:31 138.70 138.70 138.70 138.70 0.0K
11:32 138.79 138.79 138.79 138.79 0.0K
11:33 138.72 138.75 138.72 138.75 7.9K
11:38 138.80 138.80 138.80 138.80 0.0K
11:41 138.80 138.80 138.80 138.80 5.5K
11:42 138.85 138.85 138.85 138.85 1.4K
11:45 138.90 138.90 138.70 138.70 5.7K
11:47 138.62 138.62 138.62 138.62 1.2K
11:49 138.60 138.60 138.60 138.60 1.1K
11:50 138.60 138.60 138.60 138.60 0.9K
11:51 138.50 138.70 138.50 138.70 0.0K
11:53 138.60 138.60 138.60 138.60 0.0K
11:54 138.50 138.60 138.50 138.50 4.5K
11:55 138.58 138.60 138.58 138.60 0.0K
11:58 138.50 138.50 138.50 138.50 4.9K
11:59 138.60 138.60 138.50 138.50 0.2K
12:02 138.60 138.60 138.60 138.60 7.4K
12:03 138.60 138.60 138.60 138.60 0.0K
12:05 138.63 138.70 138.60 138.70 3.1K
12:10 138.59 138.59 138.59 138.59 5.8K
12:14 138.70 138.70 138.70 138.70 0.1K
12:16 138.70 138.70 138.70 138.70 0.1K
12:17 138.70 138.70 138.70 138.70 0.0K
12:18 138.60 138.60 138.60 138.60 4.3K
12:19 138.70 138.70 138.70 138.70 0.0K
12:20 138.61 138.61 138.61 138.61 10.4K
12:21 138.64 138.70 138.64 138.70 1.5K
12:22 138.70 138.70 138.70 138.70 2.7K
12:23 138.80 138.80 138.70 138.70 0.0K
12:25 138.80 138.80 138.80 138.80 0.0K
12:26 138.70 138.80 138.70 138.80 3.4K
12:28 138.73 138.73 138.73 138.73 25.3K
12:29 138.70 138.80 138.70 138.80 0.1K
12:30 138.70 139.00 138.70 139.00 72.2K
12:31 138.90 138.90 138.90 138.90 0.0K
12:32 138.90 138.90 138.90 138.90 5.2K
12:33 138.80 138.80 138.80 138.80 0.0K
12:34 139.00 139.00 139.00 139.00 0.0K
12:40 139.00 139.00 139.00 139.00 0.0K
12:45 139.00 139.00 139.00 139.00 0.0K
12:46 138.94 139.00 138.94 139.00 1.1K
12:48 138.90 138.90 138.90 138.90 0.0K
12:51 139.00 139.00 139.00 139.00 0.0K
12:53 138.94 138.94 138.94 138.94 1.4K
13:00 139.00 139.00 138.90 138.90 2.1K
13:01 138.82 138.82 138.82 138.82 0.0K
13:02 138.90 138.90 138.90 138.90 0.6K
13:05 138.90 138.90 138.90 138.90 2.7K
13:06 138.94 138.94 138.94 138.94 0.3K
13:07 138.90 139.00 138.80 138.80 5.5K
13:12 138.89 138.90 138.89 138.90 0.0K
13:13 138.89 138.89 138.89 138.89 0.3K
13:14 139.00 139.00 139.00 139.00 12.9K
13:15 139.09 139.10 139.09 139.10 0.1K
13:17 139.10 139.10 139.00 139.00 12.0K
13:18 139.10 139.10 139.10 139.10 0.9K
13:19 139.00 139.10 139.00 139.10 0.3K
13:21 139.10 139.10 139.10 139.10 4.6K
13:22 139.20 139.20 139.10 139.10 2.4K
13:23 139.10 139.10 139.10 139.10 0.5K
13:24 139.10 139.20 139.10 139.20 0.7K
13:27 139.01 139.01 139.00 139.00 3.8K
13:33 139.10 139.10 139.10 139.10 1.0K
13:35 139.10 139.10 139.06 139.06 3.5K
13:37 139.10 139.10 139.10 139.10 0.5K
13:38 139.00 139.30 139.00 139.30 0.0K
13:43 139.10 139.20 139.10 139.12 8.6K
13:45 139.00 139.00 139.00 139.00 0.0K
13:48 139.20 139.20 139.20 139.20 1.0K
13:49 139.20 139.20 139.20 139.20 5.8K
13:50 139.20 139.20 139.20 139.20 6.2K
13:55 139.28 139.28 139.28 139.28 0.0K
13:58 139.24 139.24 139.24 139.24 5.0K
13:59 139.20 139.20 139.20 139.20 3.8K
14:00 139.20 139.30 139.20 139.30 4.6K
14:01 139.30 139.50 139.30 139.50 4.1K
14:02 139.40 139.40 139.40 139.40 3.9K
14:04 139.48 139.48 139.45 139.45 9.9K
14:08 139.40 139.40 139.40 139.40 3.5K
14:09 139.50 139.50 139.50 139.50 0.0K
14:10 139.30 139.30 139.20 139.20 10.3K
14:11 139.30 139.30 139.16 139.16 1.0K
14:14 139.17 139.17 139.17 139.17 0.5K
14:16 139.21 139.21 139.21 139.21 1.4K
14:18 139.10 139.10 139.10 139.10 0.0K
14:19 139.13 139.13 139.13 139.13 7.6K
14:21 139.19 139.19 139.10 139.10 1.7K
14:22 139.00 139.00 139.00 139.00 11.1K
14:24 139.10 139.10 139.10 139.10 0.5K
14:26 139.06 139.06 139.06 139.06 3.6K
14:28 139.00 139.00 139.00 139.00 3.5K
14:29 139.10 139.10 139.10 139.10 1.1K
14:31 139.05 139.10 139.00 139.00 13.7K
14:34 139.00 139.00 139.00 139.00 2.6K
14:36 138.95 138.95 138.95 138.95 3.3K
14:39 139.00 139.00 139.00 139.00 5.0K
14:41 139.10 139.10 139.10 139.10 0.0K
14:42 139.10 139.10 139.10 139.10 2.8K
14:43 139.10 139.10 139.10 139.10 0.0K
14:45 139.20 139.20 139.20 139.20 0.0K
14:46 139.10 139.20 139.10 139.20 0.1K
14:47 139.08 139.08 139.08 139.08 5.9K
14:48 139.10 139.20 139.10 139.20 10.7K
14:50 139.20 139.20 139.20 139.20 7.1K
14:52 139.30 139.30 139.30 139.30 0.0K
14:56 139.40 139.40 139.40 139.40 3.1K
14:57 139.32 139.32 139.32 139.32 0.1K
15:00 139.39 139.39 139.39 139.39 0.7K
15:01 139.30 139.38 139.30 139.38 8.3K
15:02 139.29 139.29 139.24 139.24 17.0K
15:03 139.20 139.20 139.20 139.20 0.0K
15:04 139.21 139.21 139.21 139.21 0.0K
15:05 139.20 139.20 139.20 139.20 5.5K
15:08 139.30 139.30 139.30 139.30 0.1K
15:11 139.20 139.20 139.20 139.20 0.2K
15:15 139.27 139.27 139.23 139.23 0.1K
15:16 139.30 139.30 139.23 139.23 1.8K
15:23 139.21 139.21 139.21 139.21 0.7K
15:24 139.27 139.30 139.27 139.30 6.8K
15:27 139.46 139.46 139.46 139.46 1.4K
15:28 139.40 139.40 139.40 139.40 1.8K
15:29 139.30 139.30 139.30 139.30 8.8K
15:32 139.30 139.30 139.30 139.30 9.1K
15:34 139.24 139.30 139.24 139.30 18.5K
15:36 139.20 139.20 139.20 139.20 0.0K
15:37 139.26 139.29 139.26 139.29 3.1K
15:38 139.30 139.30 139.30 139.30 0.0K
15:39 139.20 139.20 139.20 139.20 5.4K
15:40 139.10 139.10 139.10 139.10 8.9K
15:42 139.10 139.10 139.00 139.00 7.8K
15:43 138.90 138.90 138.80 138.90 20.0K
15:44 138.80 138.90 138.80 138.90 1.1K
15:47 138.94 139.00 138.94 138.96 15.5K
15:48 138.90 138.90 138.90 138.90 0.0K
15:49 139.00 139.00 139.00 139.00 0.0K
15:50 138.97 138.97 138.97 138.97 8.6K
15:51 139.00 139.00 139.00 139.00 0.0K
15:52 139.00 139.00 139.00 139.00 2.0K
15:53 138.90 138.90 138.90 138.90 3.0K
15:54 138.95 138.95 138.95 138.95 3.0K
15:55 138.90 139.00 138.90 139.00 0.3K
15:56 138.89 138.89 138.89 138.89 6.4K
15:57 138.80 138.80 138.80 138.80 0.5K
15:59 138.87 138.87 138.87 138.87 0.2K
16:00 138.86 138.90 138.80 138.80 4.9K
16:01 138.90 138.90 138.90 138.90 0.0K
16:02 138.90 138.90 138.90 138.90 0.5K
16:03 138.80 138.80 138.80 138.80 0.0K
16:04 138.90 138.90 138.90 138.90 0.0K
16:06 138.90 138.90 138.90 138.90 1.0K
16:07 138.90 138.90 138.90 138.90 0.0K
16:08 138.80 138.80 138.80 138.80 1.9K
16:09 138.90 138.90 138.90 138.90 0.0K
16:10 138.80 138.90 138.80 138.90 1.0K
16:11 138.90 138.90 138.90 138.90 6.7K
16:12 139.00 139.00 138.90 138.90 3.1K
16:13 138.90 138.95 138.90 138.90 6.3K
16:15 139.00 139.00 139.00 139.00 0.0K
16:18 138.90 138.90 138.90 138.90 0.0K
16:19 139.00 139.00 139.00 139.00 1.7K
16:20 138.90 138.90 138.90 138.90 3.6K
16:21 138.93 138.93 138.93 138.93 1.2K
16:22 138.90 139.00 138.86 139.00 15.6K
16:26 139.00 139.00 139.00 139.00 3.7K
16:27 139.00 139.00 138.94 138.94 2.1K
16:28 139.10 139.10 139.10 139.10 0.4K
16:29 139.10 139.10 138.97 138.97 13.8K
16:35 139.00 139.00 139.00 139.00 977.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available