Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.80 137.40 136.80 137.11 35.2K
08:01 137.44 137.70 137.40 137.70 7.5K
08:02 137.76 137.76 137.76 137.76 28.8K
08:03 137.85 137.85 137.85 137.85 7.6K
08:05 137.99 137.99 137.50 137.64 105.1K
08:06 137.90 137.90 137.90 137.90 2.4K
08:07 137.90 138.00 137.90 138.00 2.5K
08:08 138.00 138.10 138.00 138.10 0.0K
08:09 138.10 138.30 138.10 138.30 0.0K
08:10 138.30 138.30 138.30 138.30 0.0K
08:11 138.30 138.30 138.29 138.29 0.0K
08:12 138.20 138.20 138.20 138.20 9.6K
08:13 138.27 138.30 138.27 138.30 38.0K
08:14 138.30 138.60 138.30 138.50 5.0K
08:16 138.60 138.60 138.60 138.60 0.0K
08:17 138.60 138.60 138.20 138.20 4.4K
08:21 138.29 138.29 138.29 138.29 0.0K
08:23 138.20 138.20 138.10 138.10 5.9K
08:25 138.20 138.20 138.20 138.20 0.6K
08:26 138.00 138.00 138.00 138.00 13.1K
08:30 137.70 137.70 137.70 137.70 1.0K
08:32 137.79 137.79 137.61 137.61 0.0K
08:33 137.60 137.79 137.60 137.79 0.1K
08:35 137.61 137.80 137.61 137.80 2.7K
08:36 137.95 137.95 137.95 137.95 3.6K
08:39 137.80 137.80 137.80 137.80 4.0K
08:41 138.00 138.00 138.00 138.00 1.0K
08:43 138.00 138.00 138.00 138.00 9.6K
08:44 137.90 137.90 137.83 137.83 21.8K
08:45 137.80 137.80 137.70 137.70 8.1K
08:53 137.50 137.50 137.50 137.50 12.8K
08:54 137.60 137.60 137.60 137.60 1.0K
08:57 137.60 137.60 137.60 137.60 1.3K
08:58 137.40 137.40 137.40 137.40 1.5K
09:00 137.30 137.35 137.30 137.35 4.2K
09:01 137.34 137.34 137.34 137.34 0.6K
09:02 137.40 137.40 137.40 137.40 0.7K
09:03 137.49 137.50 137.49 137.50 0.0K
09:04 137.44 137.44 137.30 137.30 3.9K
09:05 137.40 137.40 137.40 137.40 0.0K
09:06 137.20 137.20 137.20 137.20 2.4K
09:08 137.24 137.30 137.24 137.30 5.9K
09:09 137.30 137.30 137.30 137.30 0.7K
09:12 137.27 137.27 137.27 137.27 5.1K
09:14 137.40 137.40 137.40 137.40 4.2K
09:15 137.30 137.30 137.30 137.30 1.7K
09:16 137.50 137.50 137.50 137.50 1.8K
09:17 137.55 137.55 137.55 137.55 0.0K
09:19 137.60 137.60 137.60 137.60 3.6K
09:20 137.67 137.67 137.67 137.67 200.0K
09:25 137.70 137.70 137.70 137.70 0.0K
09:27 137.40 137.56 137.40 137.56 1.5K
09:28 137.60 137.60 137.60 137.60 4.3K
09:29 137.40 137.40 137.40 137.40 2.4K
09:30 137.60 137.70 137.60 137.60 5.9K
09:32 137.55 137.55 137.55 137.55 0.5K
09:33 137.50 137.50 137.50 137.50 2.4K
09:36 137.73 137.80 137.70 137.70 4.0K
09:41 137.50 137.50 137.50 137.50 0.0K
09:44 137.66 137.66 137.66 137.66 1.5K
09:46 137.64 137.64 137.64 137.64 0.7K
09:47 137.59 137.59 137.59 137.59 0.1K
09:48 137.70 137.70 137.70 137.70 0.0K
09:49 137.59 137.59 137.59 137.59 0.6K
09:50 137.50 137.60 137.50 137.60 12.3K
09:51 137.70 137.70 137.70 137.70 0.0K
09:52 137.69 137.69 137.50 137.60 2.0K
09:55 137.50 137.60 137.50 137.50 1.1K
09:56 137.50 137.55 137.50 137.54 6.5K
09:58 137.70 137.70 137.70 137.70 0.0K
10:00 137.60 137.60 137.60 137.60 5.1K
10:01 137.69 137.69 137.69 137.69 2.8K
10:03 137.73 137.73 137.73 137.73 8.0K
10:04 137.80 137.80 137.80 137.80 3.3K
10:09 137.86 137.86 137.86 137.86 0.3K
10:12 137.80 137.80 137.70 137.70 1.7K
10:14 137.80 137.80 137.72 137.72 0.1K
10:18 137.60 137.60 137.60 137.60 0.0K
10:19 137.60 137.60 137.60 137.60 0.0K
10:20 137.60 137.60 137.60 137.60 4.4K
10:21 137.60 137.60 137.60 137.60 0.5K
10:23 137.60 137.60 137.50 137.50 5.5K
10:25 137.50 137.59 137.50 137.59 0.7K
10:26 137.50 137.50 137.40 137.40 1.8K
10:29 137.50 137.50 137.50 137.50 1.6K
10:30 137.52 137.60 137.52 137.60 6.6K
10:38 137.60 137.60 137.55 137.55 2.0K
10:40 137.69 137.70 137.69 137.70 86.4K
10:43 137.80 137.80 137.76 137.76 2.8K
10:46 137.60 137.60 137.60 137.60 1.0K
10:49 137.70 137.70 137.70 137.70 2.7K
10:50 137.70 137.70 137.70 137.70 1.7K
10:53 137.80 137.80 137.80 137.80 6.2K
10:55 137.96 137.96 137.90 137.90 10.5K
10:56 137.88 137.88 137.88 137.88 0.7K
10:58 137.90 137.90 137.90 137.90 0.6K
10:59 137.86 137.86 137.86 137.86 4.4K
11:01 137.90 137.90 137.90 137.90 0.1K
11:02 137.88 137.88 137.88 137.88 3.1K
11:04 137.90 137.90 137.90 137.90 0.6K
11:06 137.83 137.83 137.83 137.83 2.7K
11:10 137.91 137.93 137.90 137.90 16.4K
11:13 137.90 137.90 137.90 137.90 1.4K
11:17 138.00 138.00 138.00 138.00 0.0K
11:19 137.83 138.00 137.83 138.00 0.7K
11:23 137.80 137.90 137.80 137.90 8.0K
11:29 137.90 137.90 137.90 137.90 7.2K
11:30 137.80 137.80 137.76 137.76 17.1K
11:31 137.90 137.90 137.85 137.85 45.0K
11:34 137.80 137.80 137.80 137.80 0.9K
11:35 137.70 137.75 137.70 137.75 14.5K
11:40 137.75 137.80 137.71 137.71 23.5K
11:42 137.66 137.67 137.66 137.67 3.9K
11:46 137.74 137.74 137.74 137.74 1.1K
11:48 137.80 137.80 137.80 137.80 2.0K
11:52 137.90 137.90 137.90 137.90 1.7K
11:57 137.80 137.80 137.80 137.80 0.0K
11:58 137.90 137.90 137.90 137.90 3.0K
12:00 137.90 137.90 137.80 137.90 14.1K
12:09 137.90 137.90 137.90 137.90 2.5K
12:10 137.88 137.88 137.88 137.88 0.7K
12:12 137.80 137.80 137.80 137.80 9.1K
12:14 137.70 137.70 137.70 137.70 6.6K
12:17 137.77 137.77 137.77 137.77 1.5K
12:23 137.80 137.80 137.80 137.80 3.5K
12:25 137.90 137.90 137.90 137.90 0.0K
12:26 137.70 137.70 137.70 137.70 0.0K
12:27 137.90 137.90 137.90 137.90 0.0K
12:29 137.79 137.79 137.79 137.79 0.5K
12:30 137.90 137.90 137.90 137.90 0.0K
12:33 137.85 137.85 137.85 137.85 8.0K
12:37 137.90 137.90 137.90 137.90 0.4K
12:41 137.70 137.70 137.70 137.70 0.0K
12:42 137.80 137.80 137.70 137.70 15.1K
12:45 137.70 137.70 137.70 137.70 2.5K
12:46 137.70 137.70 137.70 137.70 0.6K
12:47 137.80 137.80 137.70 137.70 2.2K
12:48 137.77 137.77 137.77 137.77 0.3K
12:52 137.70 137.70 137.70 137.70 1.6K
12:53 137.70 137.70 137.70 137.70 9.6K
12:54 137.70 137.70 137.70 137.70 0.6K
12:56 137.70 137.70 137.70 137.70 0.0K
12:58 137.70 137.80 137.70 137.80 9.8K
13:01 137.60 137.70 137.60 137.70 7.3K
13:04 137.78 137.78 137.78 137.78 6.2K
13:06 137.80 137.80 137.80 137.80 1.2K
13:11 137.80 137.80 137.80 137.80 2.3K
13:17 137.70 137.70 137.70 137.70 0.6K
13:23 137.69 137.69 137.69 137.69 50.9K
13:25 137.80 137.80 137.80 137.80 0.6K
13:28 137.90 137.90 137.80 137.80 511.2K
13:30 137.77 137.80 137.77 137.80 8.1K
13:31 137.80 137.80 137.80 137.80 0.3K
13:33 137.80 137.80 137.80 137.80 2.8K
13:39 137.70 137.70 137.70 137.70 7.1K
13:40 137.60 137.60 137.60 137.60 32.9K
13:41 137.60 137.60 137.60 137.60 50.8K
13:44 137.70 137.70 137.70 137.70 0.0K
13:48 137.31 137.31 137.30 137.30 92.5K
13:50 137.40 137.40 137.40 137.40 0.0K
13:54 137.40 137.40 137.40 137.40 4.2K
13:57 137.60 137.60 137.60 137.60 5.2K
13:59 137.38 137.38 137.38 137.38 0.8K
14:00 137.27 137.30 137.20 137.30 2.2K
14:01 137.20 137.20 137.20 137.20 0.8K
14:02 137.30 137.30 137.30 137.30 0.0K
14:04 137.10 137.10 137.10 137.10 2.3K
14:08 137.10 137.10 137.10 137.10 0.1K
14:10 137.15 137.15 137.15 137.15 0.7K
14:12 137.20 137.20 137.20 137.20 2.3K
14:15 137.10 137.10 137.00 137.00 4.2K
14:17 136.90 136.90 136.90 136.90 0.0K
14:19 136.90 136.90 136.90 136.90 1.1K
14:20 137.00 137.00 136.87 137.00 12.9K
14:21 137.00 137.10 137.00 137.10 3.5K
14:23 137.10 137.19 137.10 137.19 11.8K
14:24 137.20 137.20 137.00 137.14 9.0K
14:27 137.20 137.30 137.20 137.30 2.6K
14:28 137.20 137.20 137.20 137.20 10.8K
14:30 137.40 137.40 137.20 137.40 1.2K
14:31 137.40 137.40 137.40 137.40 0.0K
14:33 137.27 137.27 137.27 137.27 8.0K
14:38 137.20 137.20 137.20 137.20 0.0K
14:39 137.00 137.00 137.00 137.00 0.0K
14:41 137.20 137.20 137.20 137.20 10.4K
14:42 136.70 136.70 136.70 136.70 0.1K
14:44 136.80 136.80 136.80 136.80 0.0K
14:45 136.60 136.60 136.60 136.60 2.8K
14:46 136.50 136.50 136.50 136.50 0.0K
14:47 136.70 136.70 136.70 136.70 4.9K
14:48 136.80 136.80 136.80 136.80 1.0K
14:51 136.87 136.90 136.87 136.90 5.1K
14:54 136.80 136.80 136.80 136.80 1.8K
14:55 136.90 136.90 136.90 136.90 6.9K
14:56 136.70 136.70 136.60 136.60 1.8K
14:57 136.57 136.57 136.57 136.57 4.2K
15:00 136.70 136.90 136.60 136.80 21.2K
15:01 136.60 136.60 136.60 136.60 6.5K
15:02 136.60 136.60 136.60 136.60 1.7K
15:03 136.40 136.60 136.40 136.50 14.3K
15:04 136.50 136.50 136.50 136.50 2.1K
15:06 136.65 136.65 136.60 136.60 20.1K
15:07 136.57 136.60 136.56 136.60 3.0K
15:08 136.70 136.70 136.70 136.70 23.1K
15:11 136.72 136.72 136.72 136.72 6.5K
15:12 136.80 136.80 136.80 136.80 0.2K
15:15 137.00 137.10 137.00 137.10 9.2K
15:17 136.90 136.90 136.90 136.90 0.4K
15:19 136.90 136.90 136.90 136.90 3.9K
15:22 137.00 137.00 137.00 137.00 4.2K
15:23 136.90 137.00 136.90 137.00 11.0K
15:26 136.92 136.92 136.90 136.90 31.8K
15:27 136.99 137.00 136.99 136.99 0.0K
15:28 136.80 136.90 136.80 136.90 8.4K
15:29 136.90 136.90 136.90 136.90 0.1K
15:30 137.00 137.00 137.00 137.00 0.0K
15:31 136.81 136.81 136.81 136.81 15.8K
15:33 137.00 137.00 136.80 136.80 3.3K
15:34 136.66 136.66 136.66 136.66 1.0K
15:37 136.80 136.80 136.80 136.80 32.0K
15:38 136.90 136.90 136.90 136.90 0.0K
15:39 136.80 136.80 136.80 136.80 5.6K
15:40 136.80 136.80 136.80 136.80 0.0K
15:44 136.90 136.90 136.90 136.90 0.0K
15:46 136.84 136.84 136.84 136.84 0.4K
15:48 136.80 136.80 136.80 136.80 0.1K
15:49 136.70 136.70 136.70 136.70 1.0K
15:52 136.70 136.80 136.70 136.80 0.4K
15:53 136.70 136.70 136.70 136.70 2.1K
15:55 136.74 136.74 136.74 136.74 0.8K
15:56 136.70 136.70 136.70 136.70 2.4K
15:57 136.70 136.70 136.67 136.67 4.3K
15:58 136.70 136.70 136.70 136.70 2.6K
15:59 136.66 136.80 136.66 136.80 11.9K
16:00 136.60 136.60 136.50 136.50 10.5K
16:01 136.60 136.60 136.55 136.60 7.1K
16:02 136.70 136.70 136.70 136.70 0.0K
16:04 136.50 136.60 136.50 136.50 4.2K
16:06 136.65 136.65 136.65 136.65 2.1K
16:07 136.70 136.70 136.70 136.70 2.2K
16:08 136.70 136.80 136.70 136.80 0.9K
16:09 136.80 136.80 136.80 136.80 0.6K
16:10 136.90 136.90 136.90 136.90 23.0K
16:11 136.90 136.90 136.90 136.90 3.0K
16:12 137.00 137.00 137.00 137.00 0.0K
16:13 137.00 137.00 136.90 136.90 2.1K
16:15 136.80 136.80 136.80 136.80 25.9K
16:16 136.70 136.70 136.60 136.66 6.7K
16:17 136.70 136.70 136.70 136.70 4.2K
16:18 136.70 136.70 136.70 136.70 4.2K
16:20 136.60 136.60 136.60 136.60 1.7K
16:21 136.70 136.70 136.70 136.70 1.5K
16:23 136.70 136.70 136.70 136.70 1.0K
16:24 136.60 136.80 136.60 136.80 3.2K
16:25 136.80 136.80 136.80 136.80 5.3K
16:26 136.90 136.93 136.90 136.93 15.5K
16:27 136.90 136.90 136.90 136.90 4.0K
16:28 137.00 137.00 137.00 137.00 7.2K
16:29 136.90 137.00 136.80 136.80 14.1K
16:35 136.60 136.60 136.60 136.60 1,871.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available