Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.40 136.40 136.18 136.20 22.0K
08:01 136.30 136.30 136.20 136.20 5.3K
08:02 136.12 136.12 136.12 136.12 2.1K
08:03 136.30 136.30 136.20 136.20 5.3K
08:05 136.24 136.24 136.10 136.10 1.4K
08:06 136.20 136.20 136.20 136.20 7.2K
08:07 136.30 136.30 136.30 136.30 7.0K
08:08 136.20 136.30 136.20 136.30 9.1K
08:09 136.40 136.40 136.40 136.40 0.0K
08:10 136.31 136.31 136.30 136.30 10.6K
08:11 136.50 136.50 136.40 136.40 13.3K
08:12 136.34 136.34 136.34 136.34 1.3K
08:13 136.50 136.50 136.50 136.50 0.0K
08:14 136.40 136.40 136.30 136.30 2.7K
08:17 136.20 136.20 136.00 136.00 8.0K
08:18 136.00 136.00 136.00 136.00 0.0K
08:19 136.00 136.00 135.90 135.90 0.0K
08:20 135.80 135.80 135.80 135.80 2.7K
08:22 135.77 135.90 135.77 135.90 5.2K
08:24 135.90 135.90 135.90 135.90 0.0K
08:26 135.70 135.70 135.70 135.70 1.7K
08:28 135.70 135.90 135.70 135.79 165.9K
08:29 135.79 135.90 135.79 135.90 0.4K
08:31 135.89 135.89 135.89 135.89 0.4K
08:32 135.90 135.90 135.90 135.90 0.0K
08:33 135.79 135.79 135.79 135.79 0.0K
08:34 135.60 135.70 135.60 135.70 19.9K
08:35 135.60 135.70 135.60 135.70 25.2K
08:36 135.79 135.79 135.79 135.79 2.2K
08:37 135.70 135.90 135.70 135.90 0.1K
08:38 135.90 135.90 135.90 135.90 2.3K
08:39 135.94 136.00 135.94 136.00 8.4K
08:40 135.75 135.75 135.75 135.75 0.1K
08:42 135.94 135.94 135.94 135.94 35.4K
08:43 135.90 136.10 135.90 136.10 10.4K
08:45 136.00 136.00 136.00 136.00 10.1K
08:46 136.10 136.28 136.10 136.28 1.2K
08:49 136.21 136.21 136.20 136.20 5.8K
08:50 136.30 136.30 136.30 136.30 11.2K
08:55 136.40 136.40 136.40 136.40 3.7K
08:57 136.44 136.44 136.44 136.44 33.8K
08:58 136.40 136.40 136.40 136.40 6.2K
08:59 136.35 136.35 136.35 136.35 4.4K
09:00 136.60 136.60 136.60 136.60 0.0K
09:01 136.60 136.60 136.50 136.50 7.1K
09:02 136.46 136.46 136.46 136.46 0.1K
09:04 136.40 136.40 136.20 136.20 3.9K
09:05 136.35 136.35 136.35 136.35 17.1K
09:06 136.20 136.20 136.00 136.00 6.0K
09:08 135.90 135.90 135.79 135.90 27.4K
09:12 135.70 135.70 135.70 135.70 0.0K
09:13 135.50 135.60 135.40 135.40 8.0K
09:14 135.48 135.48 135.48 135.48 1.3K
09:15 135.41 135.41 135.41 135.41 0.5K
09:16 135.50 135.58 135.30 135.30 27.8K
09:18 135.40 135.40 135.20 135.31 0.2K
09:20 135.50 135.50 135.50 135.50 1.1K
09:21 135.50 135.50 135.50 135.50 3.7K
09:22 135.40 135.40 135.40 135.40 1.9K
09:23 135.60 135.60 135.60 135.60 0.0K
09:24 135.40 135.40 135.40 135.40 0.0K
09:25 135.60 135.60 135.60 135.60 0.0K
09:26 135.40 135.40 135.40 135.40 2.0K
09:29 135.32 135.32 135.32 135.32 0.7K
09:30 135.40 135.40 135.40 135.40 3.1K
09:31 135.60 135.60 135.60 135.60 15.7K
09:33 135.60 135.60 135.60 135.60 2.7K
09:34 135.50 135.50 135.50 135.50 6.4K
09:36 135.60 135.60 135.60 135.60 0.2K
09:37 135.60 135.60 135.50 135.50 12.7K
09:39 135.60 135.70 135.60 135.70 16.0K
09:40 135.80 135.80 135.80 135.80 3.6K
09:43 135.88 135.88 135.88 135.88 36.6K
09:49 135.83 135.83 135.83 135.83 3.9K
09:50 135.98 135.98 135.98 135.98 0.1K
09:51 136.00 136.00 136.00 136.00 8.6K
09:53 136.00 136.00 135.80 135.80 17.9K
09:55 135.90 135.90 135.90 135.90 1.9K
09:59 135.80 135.80 135.80 135.80 0.0K
10:01 135.93 135.93 135.91 135.91 27.9K
10:02 135.90 136.00 135.90 136.00 0.8K
10:04 135.90 136.00 135.90 136.00 3.0K
10:10 136.00 136.00 136.00 136.00 0.5K
10:12 135.90 135.90 135.70 135.70 5.7K
10:13 135.90 135.90 135.90 135.90 0.5K
10:14 135.90 135.90 135.90 135.90 12.4K
10:15 136.00 136.00 136.00 136.00 0.0K
10:17 136.00 136.00 136.00 136.00 1.7K
10:20 136.00 136.00 136.00 136.00 0.2K
10:24 136.00 136.00 136.00 136.00 0.0K
10:27 136.20 136.20 136.20 136.20 0.1K
10:29 136.00 136.00 136.00 136.00 0.1K
10:31 136.20 136.20 136.16 136.16 4.4K
10:32 136.30 136.30 136.30 136.30 0.1K
10:33 136.25 136.25 136.25 136.25 11.0K
10:34 136.20 136.20 136.11 136.11 2.3K
10:35 136.30 136.30 136.22 136.22 3.7K
10:36 136.30 136.30 136.30 136.30 0.1K
10:39 136.12 136.12 136.12 136.12 33.1K
10:42 136.22 136.30 136.22 136.30 21.5K
10:44 136.13 136.13 136.13 136.13 7.5K
10:48 136.20 136.20 136.20 136.20 1.5K
10:49 136.10 136.10 136.10 136.10 0.2K
10:51 136.10 136.10 136.10 136.10 0.0K
10:52 136.10 136.10 136.10 136.10 0.0K
10:54 136.10 136.25 136.10 136.25 8.9K
10:57 136.10 136.10 136.10 136.10 2.0K
10:58 136.20 136.20 136.20 136.20 0.1K
10:59 136.20 136.30 136.20 136.23 3.9K
11:00 136.30 136.30 136.30 136.30 2.0K
11:05 136.40 136.40 136.40 136.40 1.3K
11:06 136.40 136.40 136.30 136.30 3.1K
11:07 136.50 136.50 136.50 136.50 0.0K
11:09 136.43 136.43 136.43 136.43 0.0K
11:11 136.42 136.42 136.42 136.42 2.9K
11:13 136.45 136.45 136.45 136.45 1.2K
11:14 136.50 136.50 136.50 136.50 0.0K
11:15 136.48 136.48 136.48 136.48 0.1K
11:18 136.40 136.40 136.40 136.40 10.7K
11:19 136.50 136.50 136.50 136.50 0.0K
11:20 136.50 136.60 136.50 136.60 29.3K
11:21 136.55 136.55 136.55 136.55 2.0K
11:22 136.70 136.70 136.70 136.70 1.9K
11:23 136.65 136.68 136.65 136.66 74.2K
11:25 136.70 136.73 136.70 136.73 8.5K
11:26 136.76 136.76 136.76 136.76 36.4K
11:30 136.69 136.69 136.69 136.69 1.2K
11:31 136.80 136.80 136.80 136.80 0.0K
11:32 136.60 136.60 136.60 136.60 6.4K
11:33 136.65 136.67 136.65 136.67 4.7K
11:35 136.64 136.64 136.64 136.64 0.8K
11:37 136.70 136.70 136.70 136.70 10.2K
11:38 136.80 136.80 136.80 136.80 215.6K
11:39 136.90 136.90 136.90 136.90 3.1K
11:40 136.85 136.85 136.85 136.85 1.0K
11:43 136.80 136.80 136.70 136.70 2.5K
11:44 136.90 136.90 136.90 136.90 4.3K
11:46 136.90 136.90 136.90 136.90 1.0K
11:48 136.90 136.90 136.90 136.90 3.2K
11:49 136.90 136.90 136.90 136.90 0.0K
11:50 136.80 136.80 136.80 136.80 1.0K
11:55 137.00 137.00 136.90 136.90 8.7K
11:56 137.00 137.00 137.00 137.00 4.4K
11:58 137.20 137.20 137.20 137.20 0.0K
12:00 136.96 137.03 136.96 137.03 11.4K
12:01 137.20 137.20 137.20 137.20 0.0K
12:03 137.09 137.09 137.09 137.09 0.2K
12:04 136.90 136.90 136.90 136.90 10.9K
12:06 136.84 136.84 136.84 136.84 5.0K
12:12 137.00 137.00 137.00 137.00 3.7K
12:13 137.00 137.00 137.00 137.00 3.3K
12:17 136.80 136.80 136.80 136.80 9.9K
12:23 136.90 136.90 136.90 136.90 0.0K
12:29 136.80 136.80 136.80 136.80 0.1K
12:33 136.60 136.60 136.60 136.60 5.5K
12:35 136.70 136.70 136.70 136.70 2.5K
12:38 136.70 136.70 136.70 136.70 1.3K
12:39 136.50 136.50 136.50 136.50 2.9K
12:40 136.60 136.60 136.60 136.60 2.1K
12:41 136.69 136.70 136.69 136.70 2.1K
12:43 136.70 136.70 136.70 136.70 0.0K
12:52 136.70 136.70 136.70 136.70 1.6K
12:53 136.50 136.50 136.40 136.40 5.8K
12:57 136.45 136.45 136.45 136.45 5.5K
12:58 136.50 136.50 136.50 136.50 0.0K
12:59 136.50 136.50 136.50 136.50 0.0K
13:01 136.50 136.60 136.50 136.60 3.8K
13:02 136.40 136.40 136.40 136.40 0.0K
13:03 136.40 136.57 136.40 136.40 7.3K
13:04 136.60 136.60 136.40 136.40 0.0K
13:05 136.60 136.60 136.40 136.40 8.1K
13:06 136.40 136.50 136.30 136.30 4.6K
13:07 136.30 136.50 136.30 136.50 0.0K
13:08 136.47 136.50 136.37 136.37 1.9K
13:11 136.50 136.50 136.40 136.40 2.8K
13:15 136.50 136.50 136.50 136.50 4.5K
13:17 136.60 136.60 136.60 136.60 0.0K
13:19 136.40 136.40 136.40 136.40 2.6K
13:23 136.44 136.44 136.44 136.44 0.3K
13:25 136.46 136.46 136.46 136.46 7.3K
13:26 136.30 136.30 136.30 136.30 0.0K
13:27 136.37 136.37 136.37 136.37 13.4K
13:28 136.30 136.30 136.10 136.10 35.3K
13:29 136.20 136.20 136.20 136.20 26.1K
13:30 136.20 136.20 136.20 136.20 4.7K
13:31 136.00 136.10 136.00 136.10 11.2K
13:32 136.10 136.10 136.00 136.00 3.9K
13:33 136.30 136.30 136.20 136.20 196.7K
13:34 136.14 136.14 136.14 136.14 7.3K
13:35 136.10 136.10 136.10 136.10 3.6K
13:36 136.20 136.20 136.10 136.10 1.6K
13:38 136.15 136.15 136.15 136.15 1.9K
13:40 136.10 136.10 136.10 136.10 2.0K
13:42 136.20 136.20 136.20 136.20 0.1K
13:43 136.10 136.10 136.08 136.08 20.2K
13:44 136.16 136.16 136.16 136.16 3.6K
13:45 136.10 136.10 136.10 136.10 2.9K
13:46 136.00 136.00 136.00 136.00 0.0K
13:47 136.20 136.20 136.20 136.20 0.0K
13:48 136.20 136.20 136.20 136.20 1.8K
13:49 136.10 136.10 136.10 136.10 3.9K
13:50 136.18 136.30 136.18 136.30 17.8K
13:51 136.20 136.20 136.10 136.10 14.4K
14:02 136.00 136.00 136.00 136.00 17.1K
14:04 136.10 136.10 136.08 136.08 2.1K
14:05 136.02 136.20 136.02 136.10 1.7K
14:07 136.20 136.20 136.20 136.20 0.0K
14:09 136.08 136.08 136.08 136.08 0.4K
14:11 136.20 136.20 136.20 136.20 3.5K
14:12 136.20 136.20 136.20 136.20 2.8K
14:14 136.40 136.40 136.40 136.40 184.8K
14:15 136.30 136.40 136.30 136.40 214.8K
14:19 136.30 136.39 136.30 136.39 10.4K
14:22 136.25 136.25 136.20 136.20 20.0K
14:25 136.17 136.17 136.17 136.17 2.3K
14:30 136.30 136.30 136.30 136.30 2.1K
14:31 136.50 136.50 136.50 136.50 0.8K
14:32 136.60 136.60 136.60 136.60 0.0K
14:36 136.40 136.70 136.40 136.70 14.0K
14:37 136.70 136.70 136.70 136.70 6.5K
14:38 136.80 136.80 136.71 136.71 0.4K
14:39 136.90 136.90 136.90 136.90 0.0K
14:40 136.80 136.90 136.80 136.90 21.9K
14:41 136.70 136.80 136.70 136.80 20.2K
14:44 136.70 136.75 136.70 136.70 17.0K
14:45 136.70 136.70 136.70 136.70 4.2K
14:46 136.70 136.70 136.60 136.60 103.1K
14:47 136.61 136.61 136.61 136.61 3.4K
14:49 136.60 136.60 136.60 136.60 68.6K
14:54 136.40 136.40 136.40 136.40 0.1K
14:55 136.50 136.60 136.50 136.60 81.9K
14:56 136.50 136.50 136.30 136.30 9.5K
14:58 136.20 136.40 136.20 136.40 0.0K
14:59 136.27 136.27 136.27 136.27 3.5K
15:00 136.20 136.20 136.16 136.16 10.1K
15:01 136.30 136.30 136.23 136.30 231.9K
15:02 136.10 136.10 136.10 136.10 5.2K
15:03 136.10 136.20 136.10 136.20 4.0K
15:05 136.30 136.30 136.30 136.30 0.4K
15:06 136.30 136.30 136.30 136.30 2.3K
15:08 136.20 136.20 136.20 136.20 1.6K
15:09 136.17 136.23 136.17 136.23 0.7K
15:10 136.10 136.10 136.10 136.10 3.8K
15:15 136.00 136.00 135.90 135.90 93.3K
15:17 136.10 136.10 136.10 136.10 0.1K
15:18 136.10 136.10 136.10 136.10 0.0K
15:19 136.00 136.00 136.00 136.00 0.0K
15:21 136.00 136.00 136.00 136.00 4.7K
15:22 135.90 135.90 135.90 135.90 8.6K
15:23 135.90 135.99 135.90 135.99 7.2K
15:24 135.90 135.90 135.90 135.90 0.2K
15:28 135.94 135.94 135.84 135.84 2.6K
15:29 135.90 135.90 135.90 135.90 2.2K
15:30 135.80 135.90 135.80 135.85 5.9K
15:33 135.87 135.87 135.87 135.87 15.0K
15:34 135.80 135.80 135.80 135.80 0.2K
15:35 135.70 135.70 135.70 135.70 59.6K
15:37 135.70 135.70 135.70 135.70 1.7K
15:39 135.75 135.75 135.75 135.75 0.3K
15:40 135.80 135.80 135.80 135.80 12.1K
15:42 135.90 135.90 135.80 135.80 9.1K
15:43 135.80 135.80 135.80 135.80 4.3K
15:44 135.90 135.90 135.90 135.90 0.1K
15:46 135.80 135.80 135.80 135.80 200.0K
15:47 135.76 135.76 135.76 135.76 0.3K
15:49 135.90 135.90 135.80 135.80 211.3K
15:50 135.84 135.84 135.84 135.84 2.0K
15:52 135.90 135.90 135.90 135.90 2.0K
15:53 135.70 135.75 135.70 135.75 8.3K
15:54 135.80 135.80 135.70 135.70 6.3K
15:55 135.80 135.80 135.80 135.80 4.4K
15:56 135.76 135.76 135.76 135.76 1.4K
15:57 135.90 135.90 135.90 135.90 5.5K
15:59 135.90 135.90 135.86 135.90 109.2K
16:00 135.90 135.90 135.89 135.89 653.1K
16:03 135.90 135.90 135.84 135.84 15.2K
16:04 135.90 135.90 135.90 135.90 3.8K
16:05 135.80 135.80 135.80 135.80 14.2K
16:06 135.80 135.80 135.80 135.80 6.4K
16:07 135.90 135.90 135.90 135.90 0.0K
16:09 135.90 135.90 135.90 135.90 0.0K
16:10 135.90 135.90 135.77 135.77 38.3K
16:12 135.70 135.71 135.70 135.70 3.2K
16:13 135.90 135.90 135.90 135.90 0.0K
16:14 135.84 135.90 135.80 135.90 637.0K
16:16 135.80 135.90 135.70 135.70 9.7K
16:18 135.90 135.90 135.70 135.70 54.6K
16:19 135.80 135.80 135.80 135.80 21.1K
16:20 135.90 135.90 135.70 135.70 2.6K
16:21 135.90 135.90 135.90 135.90 0.0K
16:22 135.80 135.84 135.70 135.70 4.3K
16:23 135.70 135.70 135.70 135.70 3.6K
16:24 135.70 135.70 135.70 135.70 2.3K
16:25 135.80 135.80 135.80 135.80 0.0K
16:26 135.70 135.70 135.70 135.70 4.9K
16:27 135.70 135.70 135.70 135.70 0.3K
16:28 135.80 135.90 135.80 135.80 2.5K
16:29 135.90 135.90 135.80 135.80 6.7K
16:35 135.50 135.50 135.50 135.50 1,315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available