Tritax Big Box

BBOXT
🏛️ uk →
141.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.30 140.65 140.30 140.65 12.6K
08:01 141.00 141.38 141.00 141.29 17.1K
08:02 141.30 141.60 141.10 141.40 26.1K
08:03 141.30 141.30 141.30 141.30 3.3K
08:04 141.60 141.70 141.60 141.60 18.9K
08:05 141.40 141.40 141.20 141.20 10.4K
08:06 141.10 141.60 141.10 141.30 61.6K
08:07 141.30 141.30 141.20 141.20 12.0K
08:08 141.29 141.29 141.20 141.20 5.4K
08:09 141.00 141.00 140.90 140.90 23.3K
08:10 140.70 140.88 140.70 140.80 3.2K
08:11 140.70 140.90 140.70 140.90 0.3K
08:12 140.90 141.10 140.90 141.10 9.5K
08:13 141.10 141.20 141.10 141.20 4.4K
08:14 141.20 141.40 141.20 141.30 4.0K
08:15 141.10 141.30 141.10 141.30 13.0K
08:16 141.10 141.10 141.10 141.10 0.0K
08:17 141.10 141.10 141.10 141.10 1.2K
08:18 141.10 141.10 141.00 141.00 4.1K
08:19 140.70 140.80 140.60 140.80 9.2K
08:20 140.64 140.80 140.64 140.80 16.9K
08:22 141.00 141.00 140.90 140.90 13.0K
08:23 140.80 140.80 140.80 140.80 4.1K
08:24 140.63 140.63 140.63 140.63 18.9K
08:25 140.60 140.60 140.60 140.60 5.6K
08:26 140.80 140.80 140.80 140.80 5.9K
08:28 140.80 140.80 140.80 140.80 0.0K
08:30 140.80 140.90 140.80 140.90 83.1K
08:31 140.90 141.10 140.90 141.10 14.7K
08:32 141.19 141.19 141.00 141.00 7.8K
08:33 140.99 140.99 140.80 140.80 11.7K
08:35 140.79 140.79 140.60 140.60 12.8K
08:37 140.20 140.50 140.20 140.50 23.3K
08:40 140.49 140.60 140.49 140.60 10.1K
08:42 140.50 140.60 140.50 140.60 21.1K
08:43 140.80 140.80 140.80 140.80 0.0K
08:44 140.68 140.72 140.68 140.72 19.2K
08:45 140.70 140.80 140.70 140.80 16.0K
08:46 141.10 141.10 141.00 141.00 9.8K
08:48 141.10 141.10 141.10 141.10 4.0K
08:49 141.10 141.10 141.10 141.10 0.4K
08:50 141.30 141.30 141.30 141.30 16.7K
08:52 141.50 141.50 141.50 141.50 7.4K
08:53 141.50 141.60 141.50 141.60 1.1K
08:54 141.50 141.60 141.50 141.53 1.5K
08:55 141.60 141.80 141.60 141.80 4.7K
08:56 141.80 141.80 141.80 141.80 0.2K
08:59 142.00 142.10 142.00 142.10 64.6K
09:01 142.20 142.20 142.20 142.20 0.0K
09:02 142.10 142.10 142.08 142.08 16.7K
09:03 142.20 142.30 142.00 142.30 40.5K
09:04 142.30 142.30 142.30 142.30 8.8K
09:05 142.39 142.39 142.39 142.39 4.0K
09:06 142.39 142.40 142.39 142.40 1.5K
09:07 142.40 142.40 142.30 142.30 7.2K
09:08 142.10 142.10 142.10 142.10 0.0K
09:09 142.30 142.30 142.30 142.30 0.0K
09:10 142.10 142.29 142.10 142.10 4.2K
09:11 142.10 142.10 142.10 142.10 0.2K
09:12 142.10 142.10 142.10 142.10 0.0K
09:13 142.29 142.30 142.24 142.30 4.1K
09:14 142.40 142.46 142.40 142.46 5.3K
09:15 142.54 142.60 142.50 142.60 21.2K
09:17 142.60 142.60 142.60 142.60 1.3K
09:18 142.50 142.50 142.50 142.50 4.8K
09:19 142.50 142.80 142.50 142.80 20.1K
09:20 142.60 142.60 142.50 142.50 7.6K
09:21 142.60 142.60 142.60 142.60 3.9K
09:22 142.70 142.70 142.70 142.70 8.6K
09:23 142.64 142.80 142.64 142.80 1.1K
09:24 142.80 142.80 142.80 142.80 0.7K
09:25 142.80 142.80 142.70 142.70 4.8K
09:26 142.70 142.85 142.60 142.85 35.9K
09:27 142.90 143.09 142.90 143.00 63.3K
09:28 142.95 143.10 142.95 142.97 30.6K
09:29 143.10 143.10 143.02 143.02 0.7K
09:30 143.09 143.09 143.09 143.09 0.1K
09:31 143.10 143.10 143.10 143.10 6.1K
09:32 143.20 143.20 143.10 143.10 2.8K
09:33 143.07 143.07 143.07 143.07 1.3K
09:34 143.20 143.20 143.00 143.07 1.2K
09:35 142.90 142.90 142.90 142.90 4.9K
09:36 143.00 143.00 142.80 143.00 10.1K
09:37 142.90 142.90 142.90 142.90 0.0K
09:40 143.10 143.10 143.10 143.10 5.1K
09:41 143.19 143.19 143.06 143.06 7.3K
09:42 143.06 143.20 143.06 143.20 5.7K
09:43 142.89 142.90 142.89 142.90 7.9K
09:44 143.10 143.20 143.10 143.20 116.4K
09:45 143.22 143.22 143.20 143.20 44.5K
09:46 143.30 143.30 143.30 143.30 0.0K
09:47 143.27 143.27 143.27 143.27 15.2K
09:49 143.30 143.30 143.30 143.30 0.1K
09:52 143.30 143.30 143.30 143.30 1.0K
09:53 142.99 143.00 142.99 143.00 14.0K
09:55 143.10 143.30 143.10 143.30 31.8K
09:56 143.30 143.30 143.16 143.16 75.6K
09:57 143.10 143.10 143.10 143.10 0.1K
09:58 143.10 143.10 143.10 143.10 0.2K
09:59 143.19 143.40 143.19 143.40 3.8K
10:00 143.40 143.40 143.40 143.40 181.7K
10:02 143.30 143.30 142.70 142.70 358.4K
10:03 142.80 143.01 142.80 143.01 352.1K
10:04 143.10 143.10 143.00 143.00 6.3K
10:06 142.70 142.70 142.70 142.70 15.1K
10:07 142.66 142.66 142.66 142.66 0.5K
10:08 142.70 142.70 142.70 142.70 7.4K
10:10 142.80 142.80 142.61 142.61 0.0K
10:11 142.80 142.80 142.50 142.50 28.5K
10:12 142.49 142.60 142.49 142.60 5.1K
10:13 142.59 142.59 142.59 142.59 1.0K
10:14 142.50 142.50 142.50 142.50 3.9K
10:16 142.29 142.29 142.15 142.15 39.0K
10:17 142.10 142.10 142.10 142.10 4.5K
10:18 142.20 142.20 142.16 142.20 6.7K
10:19 142.00 142.00 142.00 142.00 7.8K
10:20 142.00 142.00 142.00 142.00 5.3K
10:23 142.10 142.10 142.10 142.10 14.9K
10:24 142.06 142.20 142.06 142.20 0.8K
10:25 142.20 142.20 142.17 142.17 20.0K
10:26 142.15 142.15 142.06 142.06 56.5K
10:27 142.10 142.10 142.10 142.10 4.1K
10:28 142.00 142.00 142.00 142.00 3.1K
10:29 142.00 142.00 142.00 142.00 0.0K
10:30 142.00 142.10 142.00 142.00 40.5K
10:31 142.00 142.00 142.00 142.00 0.4K
10:32 142.00 142.08 142.00 142.08 2.1K
10:33 142.00 142.00 142.00 142.00 17.9K
10:36 141.80 142.10 141.80 142.10 0.0K
10:38 142.04 142.04 142.00 142.00 8.4K
10:40 142.10 142.10 142.10 142.10 3.4K
10:43 142.10 142.10 142.10 142.10 1.6K
10:44 142.10 142.10 142.10 142.10 10.2K
10:46 142.04 142.10 142.04 142.10 0.6K
10:47 141.96 141.96 141.90 141.90 6.7K
10:48 142.00 142.00 142.00 142.00 68.2K
10:49 142.10 142.10 141.70 141.90 65.2K
10:54 141.70 141.70 141.70 141.70 14.3K
10:56 141.70 141.80 141.32 141.32 22.8K
10:58 141.20 141.20 141.20 141.20 0.1K
11:00 141.50 141.50 141.50 141.50 0.0K
11:04 141.10 141.10 141.10 141.10 0.0K
11:06 141.10 141.30 141.10 141.30 29.6K
11:08 141.30 141.40 141.30 141.40 8.5K
11:09 141.30 141.30 141.30 141.30 4.1K
11:10 141.30 141.36 141.30 141.30 4.5K
11:11 141.50 141.50 141.30 141.30 21.0K
11:12 141.40 141.40 141.30 141.30 28.9K
11:13 141.00 141.00 141.00 141.00 0.0K
11:14 141.10 141.10 141.10 141.10 1.2K
11:15 141.25 141.25 141.25 141.25 2.1K
11:16 141.10 141.10 141.07 141.07 11.5K
11:18 141.06 141.10 140.90 141.10 6.7K
11:23 140.90 140.90 140.80 140.80 18.8K
11:25 140.90 140.90 140.90 140.90 0.3K
11:26 140.90 140.90 140.90 140.90 72.0K
11:27 140.90 140.90 140.90 140.90 14.1K
11:29 140.80 140.80 140.80 140.80 1.0K
11:30 140.90 140.90 140.90 140.90 1.0K
11:33 141.00 141.00 141.00 141.00 3.8K
11:34 141.00 141.00 140.70 140.70 3.6K
11:37 140.90 140.90 140.90 140.90 0.0K
11:38 140.70 140.70 140.70 140.70 1.5K
11:40 140.80 140.80 140.80 140.80 0.0K
11:41 140.85 140.85 140.85 140.85 14.4K
11:42 140.70 140.80 140.70 140.80 15.7K
11:43 140.90 140.90 140.70 140.70 0.0K
11:44 140.88 140.90 140.88 140.90 4.1K
11:45 141.00 141.20 141.00 141.20 4.1K
11:46 141.06 141.06 141.06 141.06 1.9K
11:47 141.20 141.20 141.20 141.20 0.1K
11:48 141.20 141.20 141.20 141.20 0.0K
11:50 141.06 141.18 141.06 141.18 5.9K
11:51 141.00 141.20 141.00 141.10 81.4K
11:54 141.20 141.20 141.06 141.06 19.0K
11:55 141.00 141.00 141.00 141.00 2.2K
11:56 141.13 141.13 141.00 141.00 6.1K
11:57 141.20 141.20 141.00 141.00 9.8K
11:58 141.10 141.10 141.00 141.00 4.0K
11:59 141.13 141.13 141.00 141.00 5.7K
12:00 141.00 141.00 140.80 141.00 103.5K
12:01 140.90 140.90 140.90 140.90 1.1K
12:02 140.90 140.90 140.80 140.80 19.3K
12:03 140.90 140.90 140.90 140.90 8.2K
12:04 141.00 141.02 141.00 141.00 98.0K
12:05 141.00 141.00 141.00 141.00 0.6K
12:06 141.00 141.00 141.00 141.00 80.0K
12:08 141.10 141.10 141.00 141.00 7.4K
12:09 141.20 141.20 141.20 141.20 0.0K
12:10 141.00 141.30 141.00 141.10 29.8K
12:11 141.10 141.30 141.10 141.10 10.9K
12:12 141.10 141.10 141.10 141.10 1.1K
12:14 141.00 141.20 141.00 141.20 236.1K
12:15 141.20 141.20 141.20 141.20 0.0K
12:16 141.03 141.03 141.03 141.03 72.1K
12:17 141.10 141.10 141.06 141.06 20.0K
12:20 141.18 141.18 141.18 141.18 4.3K
12:21 141.20 141.20 141.20 141.20 6.5K
12:24 141.00 141.06 141.00 141.06 30.9K
12:26 141.20 141.20 141.20 141.20 0.0K
12:28 141.20 141.20 141.20 141.20 4.9K
12:30 141.20 141.20 141.20 141.20 1.9K
12:31 141.30 141.30 141.30 141.30 0.3K
12:32 141.06 141.06 141.06 141.06 12.0K
12:33 141.00 141.00 141.00 141.00 0.0K
12:37 141.00 141.00 141.00 141.00 72.8K
12:38 141.10 141.10 141.10 141.10 4.7K
12:39 141.06 141.06 141.06 141.06 1.8K
12:40 141.20 141.20 141.20 141.20 0.0K
12:41 141.20 141.20 141.20 141.20 0.0K
12:43 141.06 141.06 141.06 141.06 0.9K
12:44 141.00 141.00 141.00 141.00 0.0K
12:46 141.02 141.02 141.02 141.02 2.6K
12:47 141.00 141.20 141.00 141.20 0.1K
12:48 141.13 141.13 141.06 141.06 4.5K
12:54 141.00 141.00 141.00 141.00 537.0K
12:55 141.00 141.00 140.80 140.90 224.9K
12:56 141.00 141.10 141.00 141.10 89.2K
12:58 141.10 141.10 141.10 141.10 0.1K
12:59 141.00 141.00 141.00 141.00 28.0K
13:01 141.20 141.20 141.20 141.20 0.0K
13:03 141.20 141.20 141.20 141.20 19.2K
13:04 141.29 141.29 141.20 141.20 6.2K
13:05 141.20 141.20 141.20 141.20 0.5K
13:06 141.20 141.30 141.10 141.30 4.2K
13:07 141.10 141.16 141.10 141.10 25.9K
13:08 141.10 141.30 141.00 141.30 362.4K
13:09 141.00 141.00 141.00 141.00 1.0K
13:10 141.00 141.00 141.00 141.00 66.9K
13:11 141.00 141.06 141.00 141.06 9.6K
13:12 141.20 141.20 141.09 141.13 6.5K
13:13 141.10 141.10 141.10 141.10 6.3K
13:14 141.20 141.20 141.20 141.20 0.0K
13:15 141.16 141.16 141.16 141.16 0.9K
13:16 141.10 141.10 141.10 141.10 50.8K
13:18 141.00 141.00 141.00 141.00 58.9K
13:20 141.10 141.10 141.10 141.10 16.7K
13:21 141.20 141.20 141.20 141.20 0.5K
13:24 141.00 141.00 141.00 141.00 2.4K
13:25 141.00 141.07 141.00 141.07 98.0K
13:26 141.00 141.00 141.00 141.00 151.4K
13:27 141.00 141.07 141.00 141.07 109.5K
13:28 141.00 141.00 141.00 141.00 58.0K
13:29 141.00 141.03 141.00 141.03 195.8K
13:30 141.00 141.00 141.00 141.00 173.6K
13:32 140.90 141.00 140.90 141.00 291.3K
13:33 140.90 141.00 140.90 141.00 126.0K
13:34 141.10 141.10 141.10 141.10 0.1K
13:36 140.90 141.00 140.90 141.00 3.5K
13:37 140.90 141.10 140.90 141.10 0.8K
13:38 140.90 141.00 140.90 140.90 75.6K
13:39 140.90 140.90 140.90 140.90 0.8K
13:43 141.10 141.10 141.00 141.00 70.8K
13:44 141.00 141.00 141.00 141.00 58.1K
13:45 141.00 141.01 141.00 141.01 40.7K
13:46 141.10 141.10 141.00 141.00 24.5K
13:47 141.00 141.00 141.00 141.00 60.9K
13:48 141.00 141.00 141.00 141.00 26.9K
13:49 141.00 141.00 141.00 141.00 26.1K
13:50 141.00 141.00 141.00 141.00 0.4K
13:51 141.00 141.00 141.00 141.00 22.6K
13:52 141.00 141.00 140.90 140.90 266.3K
13:53 140.90 140.90 140.80 140.80 15.5K
13:54 140.90 141.10 140.90 141.10 14.4K
13:55 140.90 140.90 140.90 140.90 0.1K
13:56 141.03 141.03 141.03 141.03 2.8K
13:58 141.10 141.10 141.10 141.10 0.0K
13:59 141.10 141.13 141.00 141.00 31.8K
14:00 141.00 141.00 140.90 140.90 1.2K
14:03 140.80 140.80 140.80 140.80 21.5K
14:04 140.80 140.90 140.80 140.80 80.0K
14:05 140.80 140.90 140.80 140.90 117.7K
14:08 140.90 140.90 140.90 140.90 10.8K
14:09 140.93 140.93 140.93 140.93 2.3K
14:10 140.80 140.80 140.80 140.80 27.1K
14:11 140.90 140.90 140.90 140.90 0.0K
14:13 140.90 140.90 140.90 140.90 2.1K
14:15 140.95 140.95 140.95 140.95 1.2K
14:17 140.94 140.94 140.94 140.94 0.7K
14:19 140.94 140.94 140.94 140.94 3.5K
14:21 141.00 141.00 141.00 141.00 21.1K
14:23 141.10 141.10 141.05 141.05 2.8K
14:24 141.03 141.03 141.03 141.03 0.0K
14:25 141.15 141.15 141.15 141.15 1.8K
14:26 141.30 141.30 141.30 141.30 11.1K
14:27 141.30 141.30 141.30 141.30 1.1K
14:29 141.40 141.40 141.27 141.27 2.3K
14:30 141.40 141.40 141.40 141.40 2.0K
14:31 141.20 141.20 141.20 141.20 0.1K
14:32 141.20 141.20 141.20 141.20 0.0K
14:34 141.30 141.50 141.30 141.50 24.7K
14:35 141.30 141.40 141.30 141.40 9.3K
14:36 141.50 141.50 141.30 141.30 3.0K
14:38 141.50 141.50 141.50 141.50 0.0K
14:41 141.40 141.40 141.30 141.40 21.6K
14:43 141.40 141.40 141.40 141.40 5.4K
14:44 141.50 141.50 141.50 141.50 0.1K
14:48 141.40 141.40 141.40 141.40 4.0K
14:51 141.20 141.20 141.20 141.20 1.4K
14:52 141.20 141.30 141.20 141.30 4.8K
14:53 141.23 141.23 141.23 141.23 0.4K
14:55 141.40 141.40 141.40 141.40 14.1K
14:56 141.30 141.40 141.30 141.40 2.9K
14:59 141.50 141.50 141.40 141.40 4.4K
15:00 141.40 141.43 141.40 141.43 5.0K
15:01 141.38 141.38 141.30 141.30 8.2K
15:02 141.18 141.18 141.18 141.18 0.7K
15:04 141.20 141.20 141.20 141.20 6.5K
15:05 141.30 141.30 141.30 141.30 1.2K
15:06 141.40 141.40 141.40 141.40 5.2K
15:07 141.44 141.44 141.30 141.30 7.1K
15:08 141.30 141.30 141.10 141.10 6.9K
15:09 141.10 141.10 141.07 141.07 19.9K
15:10 140.90 140.90 140.90 140.90 8.6K
15:15 141.24 141.30 141.10 141.20 14.7K
15:16 141.17 141.23 141.17 141.23 0.0K
15:17 141.11 141.20 141.11 141.17 11.5K
15:18 141.20 141.20 141.20 141.20 15.1K
15:19 141.20 141.20 141.10 141.10 15.8K
15:20 141.00 141.10 141.00 141.10 4.7K
15:22 140.90 140.90 140.90 140.90 0.0K
15:23 140.90 141.20 140.90 141.20 31.3K
15:24 141.12 141.20 141.12 141.20 11.3K
15:26 141.15 141.15 141.15 141.15 0.7K
15:27 141.10 141.20 141.10 141.20 3.6K
15:28 141.30 141.30 141.30 141.30 4.4K
15:30 141.30 141.30 141.25 141.25 11.3K
15:31 141.27 141.27 141.27 141.27 2.1K
15:34 141.30 141.30 141.30 141.30 0.0K
15:35 141.30 141.40 141.30 141.40 3.9K
15:36 141.60 141.60 141.60 141.60 4.8K
15:37 141.40 141.40 141.40 141.40 8.1K
15:38 141.30 141.30 141.10 141.10 26.7K
15:39 141.10 141.10 141.10 141.10 5.7K
15:41 141.20 141.20 141.20 141.20 3.3K
15:42 141.10 141.10 141.10 141.10 4.4K
15:43 141.10 141.10 141.00 141.00 0.7K
15:44 140.90 141.30 140.90 141.30 270.9K
15:45 141.10 141.40 141.10 141.40 17.5K
15:46 141.40 141.40 141.40 141.40 0.0K
15:48 141.20 141.20 141.00 141.10 115.5K
15:49 141.14 141.14 141.10 141.10 19.7K
15:50 141.20 141.20 141.10 141.11 4.3K
15:51 141.15 141.15 141.15 141.15 2.0K
15:53 141.12 141.19 141.12 141.19 0.8K
15:54 141.10 141.20 141.10 141.10 17.8K
15:56 141.10 141.20 141.10 141.20 7.3K
15:57 141.10 141.10 141.10 141.10 0.1K
15:59 141.24 141.24 141.24 141.24 0.2K
16:00 141.00 141.10 141.00 141.10 4.0K
16:01 141.10 141.10 141.10 141.10 32.0K
16:03 141.10 141.10 141.10 141.10 4.4K
16:08 141.07 141.10 141.07 141.10 9.8K
16:09 141.10 141.10 141.00 141.00 13.7K
16:11 140.90 140.90 140.90 140.90 0.0K
16:12 141.10 141.10 141.10 141.10 1.4K
16:15 141.00 141.00 141.00 141.00 9.8K
16:16 141.04 141.04 140.99 140.99 21.0K
16:17 140.90 140.90 140.90 140.90 0.0K
16:20 141.00 141.00 140.93 140.93 114.4K
16:22 141.00 141.00 140.97 140.97 45.8K
16:23 141.00 141.00 141.00 141.00 0.4K
16:24 140.90 141.00 140.90 141.00 1.7K
16:25 141.00 141.00 141.00 141.00 1.2K
16:26 140.90 141.00 140.90 141.00 5.8K
16:27 141.00 141.00 140.99 141.00 68.1K
16:28 141.10 141.20 141.10 141.20 15.4K
16:29 141.10 141.30 141.10 141.10 47.6K
16:35 141.00 141.00 141.00 141.00 3,283.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available