Tritax Big Box

BBOXT
🏛️ uk →
146.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.76 142.82 142.76 142.76 68.5K
08:01 142.70 142.80 142.70 142.80 7.2K
08:02 142.50 142.50 142.30 142.30 7.2K
08:04 142.40 142.40 142.40 142.40 1.9K
08:05 142.50 142.50 142.50 142.50 4.6K
08:06 142.60 142.60 142.60 142.60 0.1K
08:09 142.10 142.10 142.10 142.10 0.1K
08:11 142.00 142.00 142.00 142.00 21.3K
08:12 142.10 142.20 142.10 142.15 4.3K
08:13 142.20 142.20 142.20 142.20 0.0K
08:14 142.14 142.20 142.14 142.20 0.5K
08:15 142.00 142.00 142.00 142.00 2.8K
08:17 142.00 142.00 142.00 142.00 8.1K
08:18 142.10 142.30 142.10 142.30 14.9K
08:19 142.20 142.20 142.13 142.13 0.5K
08:21 142.00 142.20 142.00 142.20 1.1K
08:24 142.20 142.40 142.20 142.40 19.9K
08:26 142.40 142.40 142.40 142.40 0.0K
08:27 142.50 142.50 142.50 142.50 2.8K
08:28 142.48 142.48 142.48 142.48 0.4K
08:29 142.60 142.60 142.60 142.60 0.0K
08:30 142.68 142.80 142.65 142.70 9.1K
08:31 142.69 142.69 142.50 142.50 1.4K
08:32 142.60 142.70 142.60 142.70 27.4K
08:33 142.79 142.79 142.60 142.60 0.2K
08:34 142.74 142.74 142.60 142.60 27.8K
08:35 142.50 142.50 142.50 142.50 1.5K
08:37 142.60 142.60 142.60 142.60 1.6K
08:42 142.70 142.70 142.60 142.60 0.1K
08:43 142.70 142.70 142.70 142.70 20.5K
08:44 142.80 142.80 142.80 142.80 0.0K
08:46 142.71 142.71 142.71 142.71 2.4K
08:50 142.70 142.70 142.70 142.70 1.0K
08:51 142.80 142.80 142.80 142.80 0.0K
08:52 142.60 142.60 142.50 142.50 7.6K
08:53 142.40 142.40 142.40 142.40 0.0K
08:55 142.40 142.40 142.40 142.40 1.6K
08:56 142.25 142.25 142.25 142.25 6.0K
08:59 142.50 142.60 142.50 142.60 10.7K
09:00 142.70 142.70 142.70 142.70 0.0K
09:01 142.60 142.60 142.42 142.42 9.2K
09:02 142.54 142.60 142.54 142.60 0.6K
09:03 142.60 142.60 142.60 142.60 0.3K
09:04 142.60 142.60 142.60 142.60 1.5K
09:05 142.80 142.80 142.80 142.80 0.0K
09:08 142.70 142.70 142.70 142.70 1.9K
09:11 142.80 142.80 142.80 142.80 30.1K
09:12 143.00 143.20 143.00 143.10 6.2K
09:14 143.30 143.30 143.00 143.00 4.7K
09:17 142.90 142.96 142.90 142.96 5.0K
09:19 142.90 142.90 142.90 142.90 0.0K
09:23 142.90 142.90 142.90 142.90 1.3K
09:25 142.70 142.80 142.70 142.80 5.9K
09:26 142.80 142.90 142.80 142.90 4.3K
09:28 143.00 143.20 143.00 143.20 12.1K
09:29 143.07 143.20 143.07 143.20 2.4K
09:31 143.10 143.10 143.00 143.00 1.0K
09:32 143.05 143.05 143.05 143.05 11.2K
09:33 143.20 143.20 143.20 143.20 0.0K
09:34 143.20 143.20 143.20 143.20 0.0K
09:35 143.20 143.20 143.05 143.05 6.6K
09:37 143.06 143.06 143.06 143.06 11.0K
09:38 143.10 143.10 143.10 143.10 2.6K
09:43 143.10 143.10 143.10 143.10 0.0K
09:44 143.20 143.20 143.10 143.10 6.0K
09:45 143.20 143.20 143.20 143.20 1.4K
09:46 143.19 143.19 143.19 143.19 0.0K
09:47 143.10 143.10 143.10 143.10 13.0K
09:48 143.30 143.30 143.30 143.30 2.4K
09:49 143.40 143.40 143.30 143.30 2.6K
09:50 143.30 143.30 143.30 143.30 4.5K
09:51 143.35 143.40 143.35 143.40 15.1K
09:57 143.37 143.37 143.37 143.37 0.3K
09:58 143.36 143.36 143.36 143.36 7.2K
10:00 143.33 143.33 143.33 143.33 0.4K
10:01 143.30 143.30 143.30 143.30 2.7K
10:03 143.30 143.30 143.30 143.30 5.7K
10:05 143.34 143.34 143.34 143.34 0.5K
10:10 143.40 143.40 143.39 143.39 0.0K
10:11 143.40 143.40 143.40 143.40 1.9K
10:12 143.40 143.40 143.40 143.40 0.0K
10:13 143.30 143.30 143.30 143.30 4.7K
10:14 143.40 143.40 143.40 143.40 0.0K
10:15 143.40 143.40 143.40 143.40 5.9K
10:17 143.49 143.49 143.49 143.49 0.0K
10:20 143.41 143.41 143.41 143.41 9.3K
10:21 143.30 143.30 143.20 143.20 3.4K
10:22 143.30 143.30 143.30 143.30 0.0K
10:23 143.30 143.30 143.30 143.30 2.9K
10:26 143.50 143.50 143.50 143.50 0.8K
10:27 143.65 143.65 143.65 143.65 5.6K
10:31 143.60 143.60 143.60 143.60 2.8K
10:33 143.57 143.57 143.57 143.57 82.2K
10:35 143.50 143.50 143.50 143.50 1.0K
10:36 143.65 143.65 143.65 143.65 2.1K
10:41 143.70 143.70 143.70 143.70 0.8K
10:43 143.50 143.50 143.50 143.50 1.7K
10:44 143.70 143.70 143.70 143.70 0.5K
10:45 143.66 143.70 143.66 143.70 1.5K
10:46 143.68 143.68 143.57 143.57 14.9K
10:49 143.70 143.70 143.70 143.70 0.7K
10:50 143.70 143.80 143.60 143.60 27.1K
10:52 143.70 143.70 143.70 143.70 5.2K
10:56 143.70 143.70 143.70 143.70 14.6K
10:57 143.70 143.70 143.70 143.70 1.6K
10:59 143.66 143.66 143.66 143.66 4.2K
11:01 143.80 143.90 143.80 143.90 2.3K
11:02 144.00 144.00 144.00 144.00 0.0K
11:03 144.00 144.00 144.00 144.00 2.8K
11:05 143.89 143.89 143.89 143.89 0.3K
11:06 143.80 143.80 143.80 143.80 0.0K
11:10 144.00 144.00 144.00 144.00 0.8K
11:12 144.00 144.00 144.00 144.00 1.4K
11:13 144.10 144.10 144.10 144.10 1.7K
11:14 144.00 144.00 144.00 144.00 0.1K
11:15 144.00 144.10 144.00 144.10 0.9K
11:16 144.20 144.20 144.20 144.20 0.0K
11:17 144.20 144.50 144.20 144.50 5.5K
11:18 144.20 144.20 144.10 144.10 10.0K
11:19 144.30 144.30 144.20 144.20 54.9K
11:21 143.99 144.00 143.99 144.00 9.0K
11:23 144.02 144.02 144.02 144.02 1.7K
11:25 143.90 143.90 143.80 143.80 4.2K
11:26 143.73 143.73 143.73 143.73 10.1K
11:29 143.60 143.60 143.60 143.60 0.0K
11:30 143.70 143.70 143.70 143.70 0.0K
11:31 143.70 143.70 143.70 143.70 1.2K
11:33 143.70 143.80 143.70 143.80 2.8K
11:36 143.89 143.89 143.89 143.89 13.8K
11:38 143.90 143.90 143.90 143.90 4.8K
11:41 143.90 143.90 143.90 143.90 0.1K
11:42 143.92 144.00 143.92 144.00 33.7K
11:44 144.00 144.00 144.00 144.00 6.0K
11:45 143.90 143.90 143.90 143.90 13.1K
11:47 143.93 144.00 143.93 144.00 0.8K
11:48 144.00 144.00 144.00 144.00 0.0K
11:49 143.82 143.82 143.82 143.82 9.9K
11:50 143.84 143.84 143.84 143.84 0.5K
11:54 143.84 143.84 143.84 143.84 3.5K
11:56 143.90 143.90 143.90 143.90 0.5K
11:57 143.90 143.90 143.90 143.90 0.0K
11:58 143.90 143.90 143.85 143.85 1.7K
12:00 144.10 144.10 143.80 143.90 19.8K
12:01 143.90 143.90 143.80 143.80 34.5K
12:02 143.80 143.80 143.70 143.70 17.0K
12:04 143.50 143.60 143.50 143.60 0.2K
12:06 143.60 143.60 143.50 143.50 3.1K
12:07 143.50 143.50 143.50 143.50 1.6K
12:08 143.60 143.60 143.60 143.60 3.5K
12:10 143.50 143.50 143.50 143.50 5.8K
12:11 143.60 143.60 143.60 143.60 51.5K
12:12 143.50 143.50 143.50 143.50 2.5K
12:15 143.60 143.60 143.60 143.60 9.7K
12:17 143.70 143.70 143.70 143.70 0.0K
12:19 143.70 143.70 143.70 143.70 0.0K
12:20 143.60 143.70 143.60 143.70 5.8K
12:21 143.80 143.80 143.80 143.80 0.0K
12:24 143.80 143.80 143.80 143.80 11.8K
12:25 143.70 143.70 143.70 143.70 0.9K
12:28 143.80 143.80 143.80 143.80 3.8K
12:29 143.60 143.60 143.60 143.60 9.9K
12:30 143.60 143.80 143.60 143.80 16.1K
12:31 143.70 143.70 143.70 143.70 3.9K
12:34 143.80 143.80 143.80 143.80 15.4K
12:35 143.80 143.80 143.80 143.80 0.0K
12:38 143.90 144.00 143.90 144.00 18.8K
12:41 143.90 143.90 143.90 143.90 1.9K
12:42 143.80 143.80 143.80 143.80 0.9K
12:44 143.80 143.80 143.80 143.80 1.0K
12:45 143.80 143.80 143.80 143.80 1.5K
12:47 143.90 143.90 143.90 143.90 1.3K
12:49 144.00 144.00 143.90 143.90 124.3K
12:51 144.00 144.00 144.00 144.00 2.4K
12:52 144.09 144.09 144.09 144.09 2.6K
12:55 144.10 144.20 144.10 144.20 8.8K
12:57 144.10 144.10 144.10 144.10 3.1K
12:58 144.20 144.20 144.20 144.20 16.0K
13:00 144.18 144.18 144.18 144.18 3.5K
13:01 144.10 144.10 144.10 144.10 3.3K
13:02 144.00 144.00 144.00 144.00 2.2K
13:04 144.10 144.10 144.10 144.10 0.0K
13:06 143.90 144.00 143.90 144.00 4.0K
13:07 144.00 144.00 143.90 143.94 10.3K
13:11 144.10 144.10 144.10 144.10 0.0K
13:18 144.00 144.00 144.00 144.00 6.1K
13:19 144.00 144.00 144.00 144.00 0.0K
13:20 143.99 143.99 143.99 143.99 4.4K
13:22 144.00 144.00 144.00 144.00 2.2K
13:23 144.00 144.00 144.00 144.00 0.8K
13:24 144.00 144.00 144.00 144.00 1.2K
13:26 144.00 144.00 144.00 144.00 0.2K
13:27 144.00 144.11 144.00 144.11 9.4K
13:28 144.10 144.20 144.10 144.10 16.6K
13:30 144.10 144.10 144.00 144.00 12.8K
13:31 143.90 143.90 143.80 143.80 8.5K
13:33 143.81 143.81 143.80 143.80 0.7K
13:35 143.60 143.94 143.60 143.60 18.7K
13:36 143.60 143.70 143.60 143.70 0.1K
13:37 143.80 143.80 143.76 143.76 11.4K
13:38 143.80 143.80 143.80 143.80 3.6K
13:39 143.70 143.70 143.60 143.60 1.3K
13:42 143.60 143.60 143.60 143.60 5.8K
13:43 143.60 143.60 143.60 143.60 6.0K
13:44 143.60 143.70 143.60 143.70 3.3K
13:45 143.60 143.60 143.60 143.60 0.1K
13:47 143.70 143.70 143.68 143.68 13.2K
13:48 143.63 143.63 143.40 143.60 3.9K
13:49 143.50 143.50 143.30 143.30 4.4K
13:50 143.40 143.40 143.40 143.40 5.6K
13:51 143.30 143.30 143.30 143.30 0.0K
13:55 143.30 143.30 143.30 143.30 4.0K
13:56 143.50 143.50 143.50 143.50 8.9K
13:57 143.50 143.50 143.50 143.50 11.1K
13:58 143.60 143.60 143.60 143.60 12.9K
13:59 143.60 143.60 143.60 143.60 5.0K
14:00 143.60 143.60 143.58 143.58 11.0K
14:01 143.53 143.53 143.53 143.53 7.5K
14:03 143.55 143.55 143.55 143.55 5.4K
14:05 143.52 143.52 143.52 143.52 0.0K
14:07 143.60 143.60 143.60 143.60 0.0K
14:08 143.60 143.60 143.60 143.60 0.5K
14:10 143.60 143.60 143.60 143.60 12.7K
14:11 143.50 143.50 143.50 143.50 13.0K
14:12 143.50 143.50 143.30 143.30 33.2K
14:13 143.40 143.40 143.40 143.40 4.3K
14:14 143.40 143.40 143.40 143.40 8.5K
14:15 143.39 143.40 143.39 143.40 5.3K
14:17 143.50 143.50 143.50 143.50 0.0K
14:18 143.40 143.40 143.40 143.40 0.0K
14:20 143.40 143.40 143.40 143.40 4.3K
14:22 143.50 143.50 143.50 143.50 18.1K
14:23 143.60 143.60 143.60 143.60 2.0K
14:24 143.60 143.60 143.60 143.60 8.9K
14:25 143.52 143.52 143.52 143.52 6.5K
14:26 143.70 143.70 143.70 143.70 0.0K
14:27 143.60 143.70 143.60 143.70 12.6K
14:28 143.63 143.63 143.63 143.63 1.3K
14:30 143.60 143.70 143.60 143.67 8.7K
14:31 143.70 143.70 143.70 143.70 0.6K
14:32 143.70 143.70 143.70 143.70 0.0K
14:33 143.60 143.60 143.60 143.60 15.2K
14:35 143.60 143.60 143.60 143.60 8.5K
14:37 143.60 143.60 143.60 143.60 7.9K
14:38 143.60 143.60 143.60 143.60 48.1K
14:39 143.50 143.50 143.50 143.50 11.1K
14:40 143.59 143.59 143.59 143.59 2.8K
14:41 143.60 143.60 143.60 143.60 8.7K
14:42 143.50 143.50 143.50 143.50 14.6K
14:43 143.50 143.50 143.41 143.41 0.7K
14:45 143.50 143.50 143.45 143.45 8.7K
14:46 143.50 143.50 143.50 143.50 0.9K
14:47 143.54 143.54 143.54 143.54 3.5K
14:48 143.60 143.60 143.60 143.60 5.8K
14:49 143.70 143.70 143.70 143.70 5.3K
14:50 143.62 143.90 143.62 143.90 22.1K
14:52 144.00 144.00 144.00 144.00 3.7K
14:55 143.84 144.10 143.84 144.00 10.3K
14:57 143.90 143.90 143.90 143.90 3.6K
14:58 144.00 144.00 144.00 144.00 4.2K
14:59 144.10 144.10 144.10 144.10 0.0K
15:00 143.90 143.90 143.90 143.90 2.8K
15:02 144.10 144.10 143.90 144.00 3.8K
15:04 143.90 143.90 143.90 143.90 24.7K
15:05 143.90 143.90 143.90 143.90 3.3K
15:06 144.00 144.00 144.00 144.00 7.0K
15:07 143.93 143.93 143.93 143.93 7.7K
15:09 143.90 143.90 143.90 143.90 0.7K
15:10 143.90 143.90 143.90 143.90 0.1K
15:11 144.10 144.10 144.10 144.10 0.1K
15:13 144.10 144.10 144.10 144.10 2.6K
15:14 144.10 144.10 144.08 144.08 4.5K
15:15 144.10 144.10 144.00 144.00 45.3K
15:16 144.10 144.10 144.10 144.10 1.4K
15:17 144.20 144.20 144.20 144.20 10.9K
15:18 144.20 144.30 144.20 144.30 17.8K
15:20 144.30 144.30 144.30 144.30 6.7K
15:21 144.10 144.10 144.10 144.10 0.1K
15:24 144.13 144.13 144.13 144.13 0.3K
15:25 144.28 144.28 144.24 144.24 4.3K
15:26 144.20 144.30 144.20 144.30 53.9K
15:27 144.25 144.30 144.20 144.30 7.7K
15:30 144.20 144.20 144.20 144.20 1.3K
15:31 144.30 144.39 144.30 144.39 13.0K
15:33 144.30 144.30 144.30 144.30 10.0K
15:34 144.29 144.30 144.29 144.30 31.6K
15:35 144.30 144.30 144.30 144.30 4.3K
15:37 144.30 144.30 144.30 144.30 1.6K
15:39 144.40 144.40 144.40 144.40 40.2K
15:40 144.39 144.50 144.39 144.40 2.8K
15:41 144.40 144.40 144.40 144.40 4.1K
15:42 144.40 144.40 144.40 144.40 0.4K
15:43 144.40 144.40 144.40 144.40 1.6K
15:44 144.50 144.50 144.40 144.40 3.0K
15:45 144.42 144.42 144.30 144.30 60.2K
15:46 144.30 144.40 144.30 144.40 12.6K
15:48 144.40 144.40 144.40 144.40 12.7K
15:50 144.40 144.40 144.40 144.40 1.0K
15:51 144.40 144.40 144.30 144.30 1.3K
15:53 144.40 144.40 144.40 144.40 2.1K
15:55 144.40 144.40 144.40 144.40 0.9K
15:56 144.40 144.40 144.40 144.40 17.1K
15:57 144.50 144.50 144.50 144.50 8.4K
15:58 144.30 144.50 144.30 144.50 2.9K
15:59 144.40 144.40 144.40 144.40 5.5K
16:00 144.40 144.40 144.30 144.35 23.7K
16:01 144.30 144.40 144.30 144.30 15.0K
16:02 144.32 144.32 144.32 144.32 2.5K
16:03 144.30 144.40 144.30 144.40 28.4K
16:04 144.40 144.40 144.40 144.40 14.4K
16:05 144.40 144.40 144.39 144.39 11.3K
16:06 144.30 144.31 144.30 144.31 13.2K
16:07 144.30 144.30 144.30 144.30 41.0K
16:08 144.40 144.40 144.20 144.20 84.3K
16:09 144.10 144.10 144.10 144.10 4.0K
16:10 144.27 144.27 144.26 144.26 2.8K
16:11 144.00 144.00 144.00 144.00 5.5K
16:14 143.90 143.90 143.90 143.90 4.2K
16:15 143.92 143.92 143.92 143.92 0.8K
16:16 144.00 144.00 144.00 144.00 13.6K
16:17 144.10 144.10 144.10 144.10 15.8K
16:19 144.20 144.20 144.20 144.20 0.9K
16:20 144.06 144.20 144.06 144.20 6.5K
16:21 144.30 144.30 144.30 144.30 3.9K
16:22 144.40 144.40 144.40 144.40 1.6K
16:23 144.39 144.39 144.39 144.39 7.0K
16:24 144.40 144.40 144.40 144.40 7.5K
16:25 144.40 144.40 144.40 144.40 2.3K
16:27 144.50 144.60 144.50 144.60 14.1K
16:28 144.60 144.60 144.60 144.60 1.5K
16:29 144.60 144.70 144.50 144.50 9.7K
16:35 144.40 144.40 144.40 144.40 3,695.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available