Tritax Big Box

BBOXT
🏛️ uk →
144.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.40 143.40 141.70 142.20 2.0K
08:02 141.70 141.70 141.70 141.70 3.2K
08:03 141.80 141.80 141.80 141.80 15.8K
08:04 141.67 141.69 141.67 141.69 0.4K
08:05 141.59 141.72 141.59 141.72 5.5K
08:06 141.80 141.80 141.80 141.80 1.9K
08:07 141.90 141.90 141.90 141.90 1.0K
08:10 141.80 141.90 141.80 141.90 7.0K
08:11 142.00 142.20 142.00 142.20 22.7K
08:12 142.30 142.30 142.20 142.20 1.4K
08:13 142.20 142.30 142.20 142.30 3.8K
08:14 142.30 142.30 142.30 142.30 0.0K
08:15 142.16 142.16 142.16 142.16 2.5K
08:16 142.30 142.30 142.30 142.30 0.0K
08:18 142.30 142.50 142.30 142.50 11.0K
08:19 142.40 142.40 142.40 142.40 6.5K
08:20 142.53 142.80 142.53 142.80 16.7K
08:22 142.69 142.69 142.69 142.69 2.5K
08:25 142.80 142.80 142.80 142.80 2.2K
08:27 142.60 142.70 142.60 142.70 12.7K
08:29 142.70 142.70 142.70 142.70 0.9K
08:30 142.80 142.91 142.80 142.91 4.8K
08:31 142.80 142.80 142.80 142.80 0.0K
08:33 143.00 143.00 143.00 143.00 0.0K
08:34 142.81 142.90 142.80 142.90 2.8K
08:38 142.64 142.67 142.64 142.67 18.1K
08:41 142.80 142.80 142.80 142.80 0.0K
08:42 142.80 142.80 142.80 142.80 0.0K
08:44 142.80 142.80 142.80 142.80 0.0K
08:46 142.70 142.70 142.70 142.70 2.1K
08:47 142.90 142.90 142.90 142.90 1.1K
08:49 142.90 143.09 142.90 143.09 4.3K
08:51 142.90 142.90 142.90 142.90 7.3K
08:52 142.90 142.90 142.90 142.90 1.9K
08:54 142.90 142.90 142.90 142.90 2.8K
08:55 142.90 142.90 142.90 142.90 2.1K
08:56 142.80 142.80 142.80 142.80 3.5K
08:58 142.80 142.80 142.80 142.80 0.0K
08:59 142.69 142.80 142.69 142.80 7.0K
09:01 142.80 142.90 142.80 142.80 3.4K
09:03 142.70 142.75 142.70 142.75 5.6K
09:04 142.90 142.90 142.90 142.90 0.0K
09:05 142.90 143.00 142.90 143.00 3.3K
09:06 143.10 143.10 142.90 142.90 3.9K
09:09 142.90 143.10 142.90 143.10 1.6K
09:11 143.00 143.10 143.00 143.10 7.6K
09:12 143.20 143.20 143.20 143.20 0.1K
09:13 143.10 143.10 143.10 143.10 21.6K
09:14 143.02 143.02 143.02 143.02 3.3K
09:16 143.00 143.10 143.00 143.10 2.7K
09:17 143.10 143.10 143.10 143.10 1.5K
09:19 143.10 143.10 143.10 143.10 1.3K
09:20 143.10 143.10 143.10 143.10 0.1K
09:23 143.10 143.10 143.10 143.10 4.0K
09:24 143.00 143.00 143.00 143.00 1.8K
09:25 143.01 143.01 143.01 143.01 0.1K
09:26 143.00 143.00 143.00 143.00 2.1K
09:27 142.95 142.95 142.95 142.95 3.5K
09:28 143.00 143.00 143.00 143.00 5.6K
09:30 143.00 143.00 142.99 142.99 0.0K
09:31 143.00 143.00 142.90 142.90 1.6K
09:33 142.90 142.90 142.90 142.90 0.9K
09:34 142.90 142.90 142.90 142.90 0.0K
09:41 142.90 142.90 142.90 142.90 0.0K
09:42 142.90 142.90 142.90 142.90 0.0K
09:43 142.82 142.82 142.82 142.82 1.4K
09:44 142.80 142.80 142.80 142.80 0.0K
09:45 142.90 142.90 142.90 142.90 6.0K
09:46 142.80 142.80 142.80 142.80 3.3K
09:48 142.90 142.90 142.80 142.80 0.5K
09:50 142.72 142.80 142.72 142.80 2.8K
09:51 142.90 142.90 142.70 142.70 3.2K
09:53 142.81 142.81 142.81 142.81 1.4K
09:54 142.90 143.00 142.90 143.00 10.2K
09:55 142.90 142.90 142.90 142.90 3.0K
09:56 142.90 142.90 142.90 142.90 2.5K
09:59 142.80 142.80 142.80 142.80 1.6K
10:00 142.80 142.80 142.64 142.64 2.7K
10:01 142.68 142.68 142.68 142.68 1.4K
10:05 142.64 142.64 142.64 142.64 19.1K
10:09 142.76 142.80 142.76 142.80 37.3K
10:10 142.70 142.70 142.70 142.70 0.0K
10:12 142.70 142.70 142.60 142.60 2.3K
10:13 142.60 142.60 142.60 142.60 1.9K
10:15 142.68 142.70 142.68 142.70 3.8K
10:17 142.70 142.88 142.70 142.85 26.3K
10:18 142.90 142.90 142.90 142.90 0.0K
10:19 142.86 142.86 142.86 142.86 5.9K
10:21 142.70 142.70 142.70 142.70 2.9K
10:24 142.80 142.80 142.80 142.80 0.2K
10:26 142.80 142.80 142.80 142.80 0.0K
10:28 142.70 142.70 142.70 142.70 0.0K
10:31 142.90 142.90 142.90 142.90 0.0K
10:32 142.90 142.90 142.90 142.90 1.2K
10:36 142.90 142.90 142.90 142.90 2.4K
10:37 143.03 143.04 142.98 142.98 7.2K
10:38 143.10 143.10 143.10 143.10 0.0K
10:39 143.00 143.00 142.95 142.95 13.1K
10:40 143.10 143.10 143.10 143.10 0.0K
10:42 143.10 143.10 143.10 143.10 3.6K
10:44 143.00 143.14 143.00 143.06 1.2K
10:47 143.20 143.40 143.20 143.40 6.5K
10:48 143.33 143.33 143.33 143.33 1.7K
10:51 143.30 143.30 143.30 143.30 3.5K
10:52 143.20 143.20 143.20 143.20 2.0K
10:53 143.30 143.30 143.30 143.30 0.0K
10:58 143.20 143.20 143.20 143.20 0.0K
10:59 143.32 143.32 143.32 143.32 0.2K
11:00 143.40 143.40 143.40 143.40 0.0K
11:05 143.38 143.40 143.26 143.40 7.5K
11:10 143.30 143.30 143.30 143.30 0.0K
11:12 143.19 143.19 143.15 143.15 8.0K
11:15 143.10 143.10 143.10 143.10 0.1K
11:20 143.24 143.24 143.24 143.24 1.4K
11:21 143.10 143.10 143.10 143.10 0.0K
11:25 143.10 143.10 143.10 143.10 0.1K
11:26 143.20 143.30 143.20 143.30 4.8K
11:27 143.26 143.26 143.26 143.26 9.1K
11:28 143.30 143.30 143.30 143.30 4.1K
11:29 143.40 143.55 143.40 143.40 81.2K
11:31 143.36 143.44 143.36 143.44 4.8K
11:32 143.30 143.30 143.30 143.30 3.3K
11:34 143.30 143.30 143.30 143.30 1.0K
11:35 143.40 143.40 143.40 143.40 0.0K
11:36 143.20 143.20 143.20 143.20 4.6K
11:40 143.11 143.11 143.11 143.11 0.0K
11:41 143.23 143.23 143.23 143.23 0.1K
11:47 143.30 143.30 143.30 143.30 0.0K
11:49 143.20 143.20 143.20 143.20 2.1K
11:50 143.30 143.30 143.30 143.30 0.1K
11:52 143.14 143.23 143.14 143.23 5.5K
11:53 143.10 143.10 143.10 143.10 0.0K
11:55 143.30 143.30 143.30 143.30 0.0K
11:59 143.30 143.30 143.30 143.30 0.0K
12:00 143.10 143.17 143.10 143.17 18.4K
12:03 143.20 143.24 143.20 143.24 6.4K
12:04 143.30 143.30 143.30 143.30 1.1K
12:05 143.20 143.30 143.20 143.30 3.0K
12:08 143.10 143.10 143.10 143.10 0.0K
12:09 143.20 143.20 143.20 143.20 0.0K
12:17 143.10 143.19 143.10 143.19 1.9K
12:25 143.20 143.20 143.20 143.20 0.0K
12:27 143.14 143.14 143.14 143.14 3.3K
12:29 143.20 143.20 143.20 143.20 0.0K
12:30 143.20 143.20 143.20 143.20 0.0K
12:33 143.17 143.17 143.17 143.17 0.7K
12:35 143.10 143.10 143.10 143.10 2.5K
12:37 143.10 143.10 143.10 143.10 8.6K
12:40 143.10 143.10 143.10 143.10 0.0K
12:42 143.10 143.10 143.10 143.10 2.2K
12:43 143.20 143.20 143.20 143.20 0.0K
12:45 143.10 143.10 143.10 143.10 0.0K
12:46 142.90 142.90 142.90 142.90 1.3K
12:47 143.00 143.00 143.00 143.00 1.0K
12:51 143.00 143.00 143.00 143.00 0.0K
12:54 143.00 143.00 142.95 143.00 9.6K
12:55 143.10 143.10 143.00 143.00 0.0K
12:58 143.18 143.18 143.10 143.10 4.3K
13:02 142.90 142.90 142.90 142.90 2.8K
13:04 142.93 142.93 142.93 142.93 0.1K
13:06 142.99 142.99 142.99 142.99 6.7K
13:07 142.90 142.90 142.88 142.88 7.0K
13:08 142.70 142.70 142.70 142.70 0.0K
13:10 142.90 142.90 142.90 142.90 1.1K
13:13 142.90 142.90 142.90 142.90 1.7K
13:16 142.90 142.90 142.90 142.90 1.7K
13:21 143.00 143.00 143.00 143.00 0.0K
13:22 142.84 142.84 142.80 142.80 14.7K
13:24 142.90 142.90 142.78 142.78 24.4K
13:25 142.80 142.80 142.80 142.80 1.3K
13:27 142.90 142.90 142.90 142.90 2.0K
13:28 142.87 142.87 142.87 142.87 0.3K
13:30 142.84 142.84 142.80 142.80 6.5K
13:32 142.88 142.88 142.88 142.88 24.4K
13:37 142.79 142.79 142.79 142.79 0.4K
13:38 142.90 142.90 142.90 142.90 0.1K
13:41 142.90 142.90 142.90 142.90 0.5K
13:43 142.89 142.89 142.89 142.89 2.0K
13:44 142.80 142.90 142.80 142.90 0.9K
13:45 142.80 142.80 142.80 142.80 0.1K
13:46 142.90 142.90 142.90 142.90 0.0K
13:48 142.72 142.72 142.72 142.72 2.5K
13:49 142.74 142.74 142.74 142.74 17.5K
13:53 142.61 142.61 142.61 142.61 0.0K
13:56 142.80 142.80 142.80 142.80 0.0K
14:04 142.77 142.77 142.76 142.76 8.0K
14:06 142.75 142.75 142.75 142.75 0.2K
14:07 142.79 142.79 142.79 142.79 3.5K
14:08 142.80 142.80 142.75 142.75 4.9K
14:09 142.80 142.80 142.80 142.80 2.0K
14:14 142.93 142.93 142.93 142.93 1.0K
14:17 142.95 142.95 142.95 142.95 0.1K
14:19 142.90 142.90 142.90 142.90 1.9K
14:20 142.99 142.99 142.99 142.99 0.8K
14:21 143.00 143.00 143.00 143.00 0.2K
14:22 143.00 143.00 143.00 143.00 4.1K
14:27 143.00 143.10 143.00 143.10 3.0K
14:30 143.10 143.10 143.10 143.10 0.0K
14:31 143.10 143.20 143.10 143.20 13.8K
14:32 143.20 143.20 143.10 143.10 1.8K
14:35 143.15 143.20 143.15 143.20 10.2K
14:36 143.23 143.23 143.10 143.10 34.4K
14:37 143.20 143.20 143.20 143.20 0.1K
14:38 143.20 143.20 143.20 143.20 11.0K
14:39 143.20 143.20 143.20 143.20 10.0K
14:40 143.30 143.30 143.30 143.30 0.0K
14:42 143.30 143.30 143.25 143.25 0.8K
14:43 143.20 143.20 143.20 143.20 6.8K
14:45 143.15 143.15 143.15 143.15 3.9K
14:46 143.10 143.10 143.10 143.10 0.3K
14:47 143.20 143.20 143.20 143.20 1.2K
14:48 143.20 143.20 143.20 143.20 8.4K
14:49 143.20 143.20 143.20 143.20 2.3K
14:51 143.21 143.30 143.21 143.30 31.0K
14:52 143.30 143.30 143.30 143.30 0.1K
14:54 143.10 143.10 143.10 143.10 0.0K
14:55 143.25 143.25 143.25 143.25 5.0K
14:56 143.30 143.30 143.20 143.20 9.8K
14:57 143.30 143.40 143.30 143.40 3.8K
14:58 143.35 143.35 143.30 143.30 39.2K
14:59 143.30 143.30 143.30 143.30 0.3K
15:00 143.30 143.30 143.20 143.20 4.9K
15:02 143.20 143.20 143.20 143.20 0.1K
15:03 143.10 143.18 143.10 143.10 8.4K
15:04 143.20 143.20 143.20 143.20 0.1K
15:05 143.10 143.10 143.10 143.10 4.4K
15:06 143.00 143.00 143.00 143.00 1.4K
15:08 143.10 143.10 143.10 143.10 0.0K
15:09 143.00 143.00 142.95 142.95 2.8K
15:10 142.90 142.90 142.90 142.90 0.0K
15:11 143.00 143.00 143.00 143.00 14.1K
15:12 143.00 143.01 143.00 143.01 2.3K
15:13 142.90 142.90 142.90 142.90 0.0K
15:15 143.00 143.00 142.90 142.90 3.2K
15:17 142.93 143.00 142.87 143.00 0.0K
15:18 143.00 143.00 143.00 143.00 0.0K
15:19 143.00 143.00 143.00 143.00 0.0K
15:20 142.80 142.80 142.80 142.80 8.0K
15:21 142.90 142.90 142.80 142.80 6.1K
15:22 142.89 142.89 142.89 142.89 0.0K
15:24 142.70 142.70 142.70 142.70 3.7K
15:27 142.80 142.80 142.80 142.80 0.0K
15:30 142.60 142.60 142.60 142.60 4.1K
15:31 142.56 142.56 142.56 142.56 2.0K
15:37 142.70 142.70 142.70 142.70 11.3K
15:38 142.68 142.68 142.68 142.68 2.1K
15:39 142.80 142.80 142.80 142.80 0.1K
15:40 142.62 142.70 142.62 142.70 3.4K
15:43 142.70 142.70 142.70 142.70 0.0K
15:44 142.71 142.71 142.71 142.71 2.6K
15:46 142.72 142.72 142.72 142.72 2.9K
15:48 142.90 143.00 142.88 143.00 9.9K
15:49 143.00 143.00 143.00 143.00 0.0K
15:51 143.10 143.10 143.10 143.10 5.1K
15:52 143.10 143.10 143.00 143.00 5.3K
15:54 143.00 143.00 142.80 142.80 150.4K
15:55 143.10 143.10 143.00 143.00 10.9K
15:56 142.90 142.90 142.90 142.90 0.0K
15:59 143.00 143.00 143.00 143.00 3.3K
16:00 143.00 143.10 142.65 142.65 125.0K
16:01 143.10 143.10 143.10 143.10 2.0K
16:02 143.10 143.10 143.10 143.10 0.0K
16:05 142.98 142.98 142.98 142.98 21.0K
16:07 143.10 143.10 143.10 143.10 3.4K
16:09 143.00 143.00 143.00 143.00 4.1K
16:10 143.00 143.00 143.00 143.00 5.2K
16:11 143.00 143.00 142.90 142.90 9.3K
16:13 142.80 142.80 142.80 142.80 0.0K
16:14 142.90 142.96 142.90 142.96 3.6K
16:15 142.90 142.99 142.90 142.99 1.0K
16:18 142.85 142.85 142.85 142.85 1.7K
16:19 142.80 142.80 142.70 142.70 3.9K
16:20 142.77 142.77 142.77 142.77 4.1K
16:22 142.90 142.90 142.90 142.90 0.0K
16:25 142.80 142.80 142.80 142.80 2.6K
16:27 142.80 142.80 142.80 142.80 0.0K
16:29 142.90 142.90 142.90 142.90 0.0K
16:35 142.80 142.80 142.80 142.80 664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available