4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 12:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 12:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |