4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:55 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 14:45 | 4.02 | 4.08 | 4.02 | 4.08 | 2.2K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 16:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 16:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 16:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |