4.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.98 | 3.98 | 3.97 | 3.97 | 3.1K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:40 | 4.08 | 4.12 | 4.08 | 4.12 | 7.3K |
| 10:45 | 4.11 | 4.11 | 4.11 | 4.11 | 1.1K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:15 | 4.10 | 4.14 | 4.10 | 4.14 | 2.7K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:35 | 4.11 | 4.11 | 4.03 | 4.03 | 2.2K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 6.3K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 12:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 12:55 | 4.10 | 4.18 | 4.10 | 4.18 | 4.0K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:30 | 4.19 | 4.19 | 4.19 | 4.19 | 2.7K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 4.3K |
| 14:50 | 4.08 | 4.08 | 4.06 | 4.06 | 7.5K |
| 15:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:15 | 4.07 | 4.07 | 4.06 | 4.07 | 1.0K |
| 15:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 15:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 16:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 16:35 | 4.09 | 4.12 | 4.09 | 4.12 | 2.4K |
| 16:45 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 16:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 16:55 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |