Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TronicS Microsystems
ALTRO
🏛️
france
→
5.72
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-12
2024-12-11
2024-12-10
2024-12-09
2024-12-06
Time
Open Price
High Price
Low Price
Close Price
Volume
16:30
3.46
3.46
3.46
3.46
0.3K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.90
2015-02-13
Historical Low
2.23
2020-11-26
Volume Extremes
Volume Peak
0.2M
2015-02-13
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
35.5%
Start: 2015-02-13
Fall Proportion
38.0%
Total1230Trading Days
Daily Change Extremes
Max Daily Gain
+315.13%
2020-09-15
Max Daily Loss
-73.65%
2020-09-14
Monthly Change Extremes
Max Monthly Gain
+41.96%
2020-10
Max Monthly Loss
-75.91%
2020-11
Related Stocks
Fiducial RE
PADI
169.0000
Barbara Bui
BBUI
3.8000
Chausseria
CHSS
7.0000
Exel Industries
EXEP
36.3000
Logic Instrume
ALLOG
2.1000
Metavisio
ALTHO
0.0085
EO2
ALEO2
2.9000
Soditech Ingenierie
SDTC
2.7600
Drone Volt
ALDRV
0.8770
Compagnie De l’odet SE
ODET
1342.0000
Hot Stocks
Spineguard
ALSGD
0.1900
Vergnet
ALVER
0.0003
Europlasma SA
ALEUP
0.0008
Rapid Nutrition
ALRPD
0.0052
Electricite et Eaux De Madagascar SA
EEMA
3.1000
Acteos
DTNC
1.0950
Invibes Advertising
ALINV
0.9600
Crypto Blockchain Industries
ALCBI
0.3350
Forsee Power
FORSE
0.3300
Ordissimo
ALORD
0.4700