Trubridge

TBRG
🏛️ usa →
20.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 19.99 19.99 19.99 0.5K
09:31 19.71 19.71 19.71 19.71 0.2K
09:36 20.35 20.35 20.35 20.35 0.3K
09:37 20.23 20.40 20.23 20.30 0.4K
09:38 20.36 20.39 20.36 20.39 0.3K
09:39 20.35 20.37 20.35 20.37 1.2K
09:40 20.38 20.38 20.12 20.12 0.8K
09:42 20.35 20.35 20.35 20.35 0.2K
09:43 20.43 20.43 20.43 20.43 0.7K
09:48 20.58 20.59 20.58 20.59 0.2K
09:49 20.55 20.55 20.55 20.55 0.5K
09:53 20.46 20.46 20.46 20.46 0.4K
09:54 20.40 20.40 20.40 20.40 0.2K
09:56 20.28 20.28 20.28 20.28 0.9K
09:59 20.41 20.41 20.41 20.41 0.1K
10:00 20.41 20.41 20.41 20.41 0.3K
10:01 20.04 20.04 20.04 20.04 0.1K
10:02 20.41 20.41 20.41 20.40 0.4K
10:07 20.37 20.37 20.37 20.37 0.4K
10:08 20.35 20.35 20.35 20.35 0.8K
10:09 20.47 20.47 20.47 20.47 0.1K
10:13 20.51 20.51 20.51 20.51 0.5K
10:22 20.50 20.50 20.50 20.50 0.3K
10:25 20.49 20.49 20.49 20.49 0.3K
10:27 20.49 20.49 20.49 20.49 0.3K
10:28 20.35 20.37 20.35 20.37 0.5K
10:31 20.51 20.51 20.51 20.51 0.1K
10:33 20.50 20.50 20.50 20.50 0.3K
10:35 20.50 20.50 20.50 20.50 0.5K
10:42 20.50 20.51 20.50 20.51 0.5K
10:48 20.51 20.53 20.51 20.53 1.3K
10:54 20.59 20.59 20.59 20.59 0.4K
10:55 20.60 20.60 20.60 20.60 0.1K
10:56 20.61 20.61 20.61 20.61 1.1K
11:02 20.56 20.56 20.56 20.56 0.3K
11:04 20.62 20.62 20.62 20.62 0.4K
11:07 20.57 20.57 20.57 20.57 0.3K
11:13 20.57 20.62 20.57 20.62 0.7K
11:21 20.61 20.61 20.61 20.61 0.5K
11:32 20.62 20.62 20.62 20.62 0.3K
11:33 20.62 20.62 20.62 20.62 0.8K
11:48 20.61 20.61 20.61 20.61 1.1K
11:57 20.54 20.54 20.54 20.54 0.2K
12:11 20.59 20.59 20.58 20.58 0.3K
12:12 20.54 20.54 20.54 20.54 0.3K
12:13 20.57 20.57 20.57 20.57 0.2K
12:21 20.65 20.65 20.65 20.65 1.6K
12:23 20.64 20.67 20.64 20.67 1.4K
13:11 20.63 20.63 20.63 20.63 0.3K
13:15 20.58 20.58 20.58 20.58 0.2K
13:22 20.61 20.61 20.61 20.61 0.8K
13:48 20.58 20.58 20.58 20.58 0.1K
13:50 20.56 20.56 20.56 20.56 0.3K
14:07 20.58 20.58 20.58 20.58 0.2K
14:09 20.58 20.58 20.58 20.58 0.8K
14:18 20.58 20.58 20.58 20.58 0.6K
14:20 20.58 20.58 20.58 20.58 0.9K
14:24 20.58 20.58 20.58 20.58 0.9K
14:27 20.58 20.58 20.58 20.58 1.2K
14:33 20.63 20.63 20.63 20.63 0.8K
14:34 20.64 20.64 20.64 20.64 0.2K
14:39 20.65 20.65 20.65 20.65 0.3K
14:49 20.70 20.70 20.68 20.68 1.3K
14:57 20.64 20.64 20.64 20.64 0.2K
15:09 20.70 20.70 20.70 20.70 0.4K
15:19 20.65 20.65 20.65 20.65 0.3K
15:21 20.65 20.65 20.65 20.65 0.2K
15:22 20.65 20.65 20.65 20.65 0.6K
15:23 20.65 20.65 20.62 20.65 3.6K
15:25 20.68 20.68 20.68 20.68 0.2K
15:30 20.65 20.65 20.65 20.65 0.9K
15:32 20.65 20.65 20.65 20.65 0.7K
15:41 20.68 20.68 20.68 20.68 1.6K
15:45 20.73 20.75 20.73 20.75 0.7K
15:47 20.73 20.73 20.73 20.73 0.8K
15:50 20.76 20.76 20.74 20.74 1.9K
15:51 20.75 20.75 20.73 20.73 0.8K
15:52 20.76 20.76 20.76 20.76 0.9K
15:56 20.75 20.75 20.75 20.75 0.3K
15:57 20.75 20.75 20.75 20.75 1.5K
15:58 20.75 20.77 20.75 20.77 3.3K
15:59 20.75 20.75 20.75 20.75 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available