Trubridge

TBRG
🏛️ usa →
20.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.15 20.90 21.15 1.6K
09:40 20.83 20.83 20.83 20.83 0.1K
09:41 21.07 21.07 21.07 21.07 0.1K
09:46 20.87 20.87 20.87 20.87 0.1K
09:48 21.07 21.07 21.07 21.07 0.6K
10:01 20.98 20.98 20.98 20.98 0.3K
10:06 20.98 20.98 20.98 20.98 0.2K
10:09 20.99 21.12 20.99 21.12 1.3K
10:10 21.14 21.14 21.14 21.14 0.8K
10:12 21.08 21.08 21.08 21.08 0.3K
10:15 21.06 21.06 21.06 21.06 0.8K
10:31 21.00 21.04 21.00 21.04 0.4K
10:35 21.06 21.06 21.06 21.06 0.1K
10:36 21.09 21.09 21.09 21.09 0.5K
10:37 21.09 21.09 21.09 21.09 0.4K
10:39 21.09 21.09 21.09 21.09 0.9K
10:45 21.08 21.08 21.08 21.08 0.2K
10:52 20.98 20.98 20.98 20.98 0.4K
10:58 21.03 21.03 21.03 21.03 0.8K
11:10 21.00 21.00 21.00 21.00 0.6K
11:11 21.04 21.04 21.04 21.04 1.0K
11:23 21.00 21.00 21.00 21.00 0.4K
11:26 21.05 21.05 21.05 21.05 0.5K
11:29 21.09 21.09 21.09 21.09 0.9K
11:43 21.09 21.09 21.09 21.09 0.4K
11:49 21.10 21.10 21.09 21.09 0.4K
11:52 21.09 21.09 21.09 21.09 0.2K
11:54 21.12 21.12 21.12 21.12 0.5K
11:56 21.09 21.09 21.09 21.09 1.3K
12:20 21.14 21.14 21.14 21.14 0.2K
12:21 21.14 21.14 21.14 21.14 0.1K
12:22 21.15 21.15 21.15 21.15 0.5K
12:24 21.19 21.19 21.19 21.19 1.0K
12:38 21.23 21.23 21.23 21.23 0.4K
12:47 21.27 21.27 21.26 21.26 0.7K
12:51 21.26 21.36 21.26 21.28 2.8K
12:53 21.35 21.35 21.35 21.35 1.1K
12:57 21.35 21.35 21.35 21.35 0.1K
12:59 21.39 21.39 21.39 21.39 1.1K
13:00 21.39 21.39 21.39 21.39 0.7K
13:06 21.43 21.43 21.43 21.43 0.2K
13:07 21.41 21.43 21.41 21.43 1.4K
13:15 21.45 21.45 21.45 21.45 0.3K
13:24 21.43 21.49 21.43 21.49 0.8K
13:25 21.45 21.45 21.45 21.45 0.4K
13:35 21.46 21.47 21.45 21.47 0.8K
13:40 21.47 21.47 21.47 21.47 0.9K
13:43 21.48 21.48 21.47 21.47 1.1K
13:46 21.46 21.46 21.46 21.46 0.9K
13:51 21.47 21.47 21.46 21.46 0.3K
13:52 21.50 21.50 21.50 21.50 0.2K
13:56 21.46 21.46 21.46 21.46 0.7K
14:01 21.48 21.48 21.48 21.48 0.4K
14:10 21.47 21.47 21.47 21.47 1.1K
14:19 21.51 21.51 21.51 21.51 1.0K
14:33 21.53 21.53 21.53 21.53 0.4K
14:36 21.53 21.53 21.53 21.53 1.2K
14:47 21.53 21.53 21.53 21.53 1.5K
14:58 21.58 21.58 21.58 21.58 0.5K
15:04 21.58 21.59 21.58 21.59 2.4K
15:16 21.57 21.57 21.57 21.57 1.7K
15:28 21.50 21.50 21.50 21.50 0.2K
15:30 21.51 21.51 21.50 21.50 0.9K
15:32 21.49 21.49 21.47 21.47 2.1K
15:40 21.44 21.44 21.44 21.44 1.2K
15:41 21.45 21.47 21.45 21.46 1.1K
15:43 21.43 21.43 21.43 21.43 0.7K
15:49 21.38 21.38 21.35 21.37 1.4K
15:50 21.41 21.41 21.41 21.41 0.5K
15:51 21.45 21.45 21.45 21.45 0.3K
15:53 21.42 21.45 21.42 21.45 1.4K
15:54 21.45 21.45 21.45 21.45 0.5K
15:55 21.42 21.42 21.39 21.39 0.9K
15:56 21.42 21.42 21.42 21.42 1.3K
15:57 21.42 21.42 21.42 21.42 1.5K
15:58 21.42 21.42 21.42 21.42 1.3K
15:59 21.42 21.42 21.41 21.41 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available