810.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 658.00 | 664.00 | 633.00 | 640.00 | 256.0K |
| 09:15 | 642.00 | 669.00 | 628.00 | 661.00 | 142.7K |
| 09:20 | 660.00 | 663.00 | 639.00 | 651.00 | 74.6K |
| 09:25 | 653.00 | 653.00 | 625.00 | 635.00 | 72.0K |
| 09:30 | 635.00 | 652.00 | 632.00 | 652.00 | 27.9K |
| 09:35 | 648.00 | 648.00 | 636.00 | 638.00 | 31.5K |
| 09:40 | 639.00 | 642.00 | 633.00 | 633.00 | 15.2K |
| 09:45 | 631.00 | 632.00 | 621.00 | 627.00 | 46.0K |
| 09:50 | 626.00 | 627.00 | 611.00 | 615.00 | 58.0K |
| 09:55 | 616.00 | 634.00 | 614.00 | 634.00 | 31.7K |
| 10:00 | 635.00 | 643.00 | 630.00 | 630.00 | 31.8K |
| 10:05 | 634.00 | 635.00 | 626.00 | 626.00 | 6.4K |
| 10:10 | 626.00 | 635.00 | 622.00 | 630.00 | 14.8K |
| 10:15 | 630.00 | 634.00 | 630.00 | 630.00 | 3.3K |
| 10:20 | 627.00 | 629.00 | 617.00 | 618.00 | 19.0K |
| 10:25 | 617.00 | 622.00 | 617.00 | 621.00 | 4.8K |
| 10:30 | 619.00 | 630.00 | 617.00 | 630.00 | 7.8K |
| 10:35 | 624.00 | 633.00 | 624.00 | 632.00 | 9.0K |
| 10:40 | 632.00 | 632.00 | 625.00 | 626.00 | 3.9K |
| 10:45 | 628.00 | 633.00 | 623.00 | 627.00 | 10.0K |
| 10:50 | 625.00 | 627.00 | 617.00 | 617.00 | 10.3K |
| 10:55 | 618.00 | 618.00 | 603.00 | 603.00 | 38.4K |
| 11:00 | 604.00 | 609.00 | 598.00 | 608.00 | 30.4K |
| 11:05 | 608.00 | 612.00 | 606.00 | 612.00 | 8.2K |
| 11:10 | 612.00 | 625.00 | 612.00 | 613.00 | 13.3K |
| 11:15 | 615.00 | 624.00 | 615.00 | 624.00 | 11.8K |
| 11:20 | 626.00 | 640.00 | 626.00 | 631.00 | 48.2K |
| 11:25 | 632.00 | 632.00 | 616.00 | 625.00 | 20.3K |
| 11:30 | 621.00 | 621.00 | 621.00 | 621.00 | 2.0K |
| 12:30 | 616.00 | 622.00 | 612.00 | 614.00 | 14.9K |
| 12:35 | 611.00 | 615.00 | 601.00 | 614.00 | 26.1K |
| 12:40 | 614.00 | 634.00 | 612.00 | 629.00 | 30.2K |
| 12:45 | 630.00 | 634.00 | 624.00 | 634.00 | 13.9K |
| 12:50 | 634.00 | 634.00 | 627.00 | 628.00 | 5.4K |
| 12:55 | 627.00 | 627.00 | 622.00 | 622.00 | 8.6K |
| 13:00 | 621.00 | 623.00 | 610.00 | 616.00 | 11.0K |
| 13:05 | 616.00 | 616.00 | 611.00 | 613.00 | 3.6K |
| 13:10 | 613.00 | 613.00 | 610.00 | 613.00 | 2.1K |
| 13:15 | 616.00 | 616.00 | 609.00 | 611.00 | 6.2K |
| 13:20 | 606.00 | 612.00 | 606.00 | 611.00 | 6.3K |
| 13:25 | 612.00 | 614.00 | 607.00 | 611.00 | 5.4K |
| 13:30 | 608.00 | 610.00 | 603.00 | 606.00 | 7.7K |
| 13:35 | 606.00 | 608.00 | 602.00 | 608.00 | 18.0K |
| 13:40 | 608.00 | 613.00 | 608.00 | 612.00 | 4.7K |
| 13:45 | 612.00 | 612.00 | 600.00 | 605.00 | 15.2K |
| 13:50 | 605.00 | 605.00 | 593.00 | 597.00 | 11.9K |
| 13:55 | 595.00 | 599.00 | 592.00 | 593.00 | 16.6K |
| 14:00 | 596.00 | 605.00 | 594.00 | 605.00 | 11.1K |
| 14:05 | 601.00 | 601.00 | 597.00 | 600.00 | 4.5K |
| 14:10 | 600.00 | 602.00 | 599.00 | 599.00 | 1.7K |
| 14:15 | 600.00 | 602.00 | 600.00 | 600.00 | 2.3K |
| 14:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 14:25 | 600.00 | 605.00 | 600.00 | 603.00 | 4.6K |
| 14:30 | 603.00 | 607.00 | 603.00 | 605.00 | 3.2K |
| 14:35 | 607.00 | 608.00 | 605.00 | 606.00 | 0.9K |
| 14:40 | 606.00 | 606.00 | 604.00 | 604.00 | 0.9K |
| 14:45 | 606.00 | 606.00 | 602.00 | 603.00 | 0.8K |
| 14:50 | 604.00 | 604.00 | 595.00 | 599.00 | 10.8K |
| 14:55 | 598.00 | 601.00 | 594.00 | 600.00 | 8.2K |
| 15:00 | 598.00 | 601.00 | 592.00 | 600.00 | 9.3K |
| 15:05 | 600.00 | 601.00 | 595.00 | 598.00 | 5.2K |
| 15:10 | 594.00 | 601.00 | 593.00 | 601.00 | 7.9K |
| 15:15 | 601.00 | 603.00 | 601.00 | 602.00 | 1.6K |
| 15:20 | 602.00 | 608.00 | 601.00 | 608.00 | 17.2K |
| 15:30 | 603.00 | 603.00 | 603.00 | 603.00 | 33.1K |