810.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 599.00 | 605.00 | 599.00 | 600.00 | 8.2K |
| 09:05 | 601.00 | 601.00 | 598.00 | 600.00 | 3.2K |
| 09:10 | 599.00 | 599.00 | 586.00 | 590.00 | 8.1K |
| 09:15 | 590.00 | 598.00 | 590.00 | 598.00 | 1.5K |
| 09:20 | 598.00 | 598.00 | 590.00 | 590.00 | 2.0K |
| 09:25 | 589.00 | 591.00 | 588.00 | 591.00 | 1.6K |
| 09:30 | 590.00 | 590.00 | 589.00 | 589.00 | 0.6K |
| 09:35 | 589.00 | 594.00 | 588.00 | 594.00 | 1.9K |
| 09:40 | 590.00 | 590.00 | 586.00 | 586.00 | 3.0K |
| 09:45 | 586.00 | 588.00 | 585.00 | 588.00 | 2.1K |
| 09:50 | 587.00 | 592.00 | 587.00 | 589.00 | 1.8K |
| 09:55 | 591.00 | 594.00 | 587.00 | 590.00 | 1.2K |
| 10:00 | 589.00 | 592.00 | 586.00 | 587.00 | 4.5K |
| 10:05 | 587.00 | 587.00 | 585.00 | 587.00 | 1.4K |
| 10:10 | 585.00 | 587.00 | 585.00 | 587.00 | 0.3K |
| 10:15 | 587.00 | 589.00 | 587.00 | 588.00 | 0.4K |
| 10:20 | 587.00 | 593.00 | 587.00 | 591.00 | 3.6K |
| 10:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 10:30 | 591.00 | 595.00 | 591.00 | 595.00 | 0.6K |
| 10:35 | 592.00 | 596.00 | 592.00 | 594.00 | 1.1K |
| 10:40 | 596.00 | 597.00 | 592.00 | 595.00 | 1.9K |
| 10:45 | 594.00 | 599.00 | 594.00 | 599.00 | 0.9K |
| 10:50 | 594.00 | 603.00 | 594.00 | 597.00 | 5.4K |
| 10:55 | 599.00 | 609.00 | 599.00 | 600.00 | 7.6K |
| 11:00 | 601.00 | 604.00 | 597.00 | 597.00 | 4.3K |
| 11:05 | 595.00 | 598.00 | 595.00 | 598.00 | 1.0K |
| 11:10 | 596.00 | 601.00 | 596.00 | 597.00 | 3.2K |
| 11:15 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 11:20 | 599.00 | 601.00 | 598.00 | 600.00 | 1.5K |
| 12:30 | 601.00 | 605.00 | 596.00 | 605.00 | 5.8K |
| 12:35 | 605.00 | 616.00 | 603.00 | 613.00 | 11.3K |
| 12:40 | 615.00 | 667.00 | 615.00 | 664.00 | 77.8K |
| 12:45 | 662.00 | 675.00 | 646.00 | 675.00 | 55.7K |
| 12:50 | 675.00 | 695.00 | 663.00 | 668.00 | 115.3K |
| 12:55 | 669.00 | 675.00 | 654.00 | 661.00 | 41.0K |
| 13:00 | 661.00 | 678.00 | 646.00 | 668.00 | 45.0K |
| 13:05 | 664.00 | 676.00 | 664.00 | 668.00 | 17.3K |
| 13:10 | 668.00 | 668.00 | 654.00 | 659.00 | 21.6K |
| 13:15 | 660.00 | 662.00 | 648.00 | 650.00 | 14.8K |
| 13:20 | 652.00 | 656.00 | 641.00 | 650.00 | 19.8K |
| 13:25 | 650.00 | 653.00 | 647.00 | 650.00 | 3.3K |
| 13:30 | 651.00 | 660.00 | 651.00 | 656.00 | 9.8K |
| 13:35 | 659.00 | 661.00 | 650.00 | 650.00 | 8.8K |
| 13:40 | 647.00 | 649.00 | 633.00 | 635.00 | 26.4K |
| 13:45 | 633.00 | 638.00 | 633.00 | 637.00 | 7.0K |
| 13:50 | 638.00 | 648.00 | 636.00 | 636.00 | 7.5K |
| 13:55 | 634.00 | 634.00 | 620.00 | 628.00 | 23.7K |
| 14:00 | 628.00 | 634.00 | 627.00 | 634.00 | 7.4K |
| 14:05 | 634.00 | 637.00 | 631.00 | 634.00 | 4.8K |
| 14:10 | 636.00 | 639.00 | 635.00 | 635.00 | 2.7K |
| 14:15 | 635.00 | 639.00 | 635.00 | 639.00 | 2.2K |
| 14:20 | 639.00 | 640.00 | 638.00 | 639.00 | 1.3K |
| 14:25 | 638.00 | 638.00 | 630.00 | 630.00 | 4.0K |
| 14:30 | 629.00 | 632.00 | 628.00 | 632.00 | 2.6K |
| 14:35 | 633.00 | 634.00 | 630.00 | 630.00 | 0.7K |
| 14:40 | 629.00 | 629.00 | 621.00 | 621.00 | 10.5K |
| 14:45 | 623.00 | 625.00 | 622.00 | 625.00 | 1.8K |
| 14:50 | 624.00 | 632.00 | 624.00 | 631.00 | 4.1K |
| 14:55 | 632.00 | 633.00 | 631.00 | 631.00 | 1.2K |
| 15:00 | 631.00 | 637.00 | 630.00 | 631.00 | 5.6K |
| 15:05 | 631.00 | 634.00 | 630.00 | 634.00 | 1.6K |
| 15:10 | 633.00 | 642.00 | 633.00 | 636.00 | 9.1K |
| 15:15 | 635.00 | 640.00 | 634.00 | 637.00 | 5.4K |
| 15:20 | 638.00 | 639.00 | 633.00 | 638.00 | 1.9K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 12.6K |