852.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 09:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.4K |
| 09:55 | 897.00 | 897.00 | 897.00 | 897.00 | 0.5K |
| 10:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 10:55 | 897.00 | 897.00 | 897.00 | 897.00 | 0.4K |
| 11:25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 12:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 12:45 | 898.00 | 898.00 | 896.00 | 896.00 | 0.5K |
| 12:55 | 899.00 | 899.00 | 899.00 | 899.00 | 0.4K |
| 13:10 | 899.00 | 899.00 | 895.00 | 895.00 | 0.3K |
| 13:30 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 13:45 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 14:15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.8K |
| 14:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:50 | 903.00 | 903.00 | 903.00 | 903.00 | 0.4K |
| 14:55 | 904.00 | 904.00 | 904.00 | 904.00 | 0.3K |
| 15:00 | 904.00 | 904.00 | 904.00 | 904.00 | 0.3K |
| 15:05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.5K |
| 15:20 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 15:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.8K |