Truecaller AB

TRUEb
🏛️ sweden →
39.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 74.95 75.80 74.55 75.60 208.3K
09:04 75.55 76.50 75.55 76.45 72.7K
09:05 76.00 77.70 76.00 77.70 103.5K
09:06 77.55 77.90 77.00 77.00 85.9K
09:07 77.25 77.25 76.55 76.95 17.4K
09:08 76.90 77.65 76.90 77.30 44.8K
09:09 76.80 77.05 76.55 76.90 29.2K
09:10 76.90 77.05 76.50 76.50 24.9K
09:11 76.65 76.65 76.15 76.30 14.7K
09:12 76.45 76.60 76.00 76.05 46.5K
09:13 75.90 76.40 75.80 75.80 22.6K
09:14 75.90 75.90 75.50 75.80 36.4K
09:15 75.90 76.60 75.80 76.60 47.8K
09:16 76.35 76.80 76.35 76.65 25.6K
09:17 76.60 77.40 76.55 77.40 63.3K
09:18 77.40 77.40 77.05 77.30 16.6K
09:19 77.35 77.40 77.15 77.35 22.9K
09:20 77.55 77.60 77.35 77.55 39.6K
09:21 77.35 77.60 77.30 77.40 6.7K
09:22 77.40 77.40 77.00 77.20 11.0K
09:23 77.35 77.45 77.20 77.30 2.9K
09:24 77.30 77.30 76.75 77.10 17.8K
09:25 77.45 77.85 77.20 77.20 32.1K
09:26 76.95 77.30 76.85 77.30 16.9K
09:27 77.30 77.40 77.10 77.35 13.7K
09:28 77.40 77.55 77.10 77.55 14.8K
09:29 77.60 78.25 77.60 77.85 54.2K
09:30 77.90 78.00 77.50 78.00 13.2K
09:31 78.00 78.00 77.90 77.90 11.1K
09:32 77.85 77.90 77.65 77.65 3.2K
09:33 77.65 77.75 77.40 77.40 35.1K
09:34 77.30 77.55 77.30 77.55 3.1K
09:35 77.60 77.85 77.60 77.85 2.5K
09:36 77.85 78.15 77.65 78.05 32.9K
09:37 77.85 77.95 77.80 77.90 13.5K
09:38 77.90 78.05 77.80 78.00 12.1K
09:39 77.95 77.95 77.50 77.60 7.3K
09:40 77.65 77.65 77.45 77.50 3.0K
09:41 77.50 77.50 77.30 77.40 20.6K
09:42 77.40 77.50 76.75 76.75 19.1K
09:43 76.80 77.10 76.80 76.95 17.5K
09:44 77.00 77.25 77.00 77.20 4.8K
09:45 77.00 77.20 76.85 77.20 4.0K
09:46 77.15 77.25 76.75 76.75 6.8K
09:47 76.60 76.60 76.30 76.60 17.6K
09:48 76.50 76.50 76.10 76.25 15.9K
09:49 76.15 76.35 75.95 75.95 12.8K
09:50 75.90 76.05 75.90 76.00 25.1K
09:51 75.95 76.00 75.85 76.00 12.3K
09:52 76.10 76.10 75.95 76.00 21.6K
09:53 75.90 76.15 75.85 75.85 12.9K
09:54 75.85 75.95 75.85 75.95 0.4K
09:55 76.00 76.55 76.00 76.40 22.3K
09:56 76.40 76.40 75.85 75.85 4.4K
09:57 75.80 75.90 75.50 75.65 7.4K
09:58 75.65 76.20 75.65 76.20 28.7K
09:59 76.30 76.70 76.30 76.30 11.0K
10:00 76.25 76.30 75.75 75.85 36.0K
10:01 75.95 76.05 75.90 75.90 5.8K
10:02 75.95 76.40 75.95 76.40 31.4K
10:03 76.45 76.50 75.95 75.95 24.5K
10:04 76.05 76.05 75.90 76.00 2.5K
10:05 76.00 76.03 75.95 76.00 3.6K
10:06 76.00 76.05 75.90 76.05 2.9K
10:07 76.00 76.00 75.75 75.75 8.2K
10:08 75.85 75.95 75.50 75.80 7.2K
10:10 75.60 75.70 75.55 75.65 2.1K
10:11 75.70 75.95 75.70 75.85 5.9K
10:12 75.80 75.80 75.55 75.60 3.8K
10:13 75.60 75.75 75.60 75.65 3.1K
10:14 75.65 75.70 75.60 75.70 2.4K
10:15 75.70 75.70 75.70 75.70 3.5K
10:16 75.80 75.85 75.80 75.80 3.4K
10:17 75.80 75.80 75.70 75.80 0.5K
10:18 75.90 75.90 75.90 75.90 1.1K
10:19 75.85 76.00 75.85 75.90 8.0K
10:20 75.70 76.10 75.70 75.95 168.1K
10:21 76.00 76.00 75.85 75.85 9.2K
10:22 75.85 76.00 75.85 75.85 1.2K
10:23 75.95 76.00 75.85 76.00 10.1K
10:24 75.95 76.00 75.95 76.00 0.2K
10:25 76.00 76.10 76.00 76.10 1.6K
10:26 76.00 76.00 76.00 76.00 0.2K
10:27 75.90 75.90 75.45 75.50 2.2K
10:28 75.60 75.90 75.60 75.90 5.0K
10:29 75.90 75.90 75.60 75.60 3.0K
10:30 75.60 75.70 75.60 75.70 1.7K
10:31 75.70 75.70 75.30 75.50 17.9K
10:32 75.50 75.60 75.40 75.60 1.7K
10:33 75.60 75.60 75.50 75.50 0.3K
10:34 75.55 75.60 75.40 75.40 5.5K
10:35 75.40 75.45 75.35 75.35 5.1K
10:36 75.55 75.80 75.55 75.80 9.8K
10:37 75.80 75.80 75.80 75.80 0.5K
10:38 75.90 75.90 75.90 75.90 2.8K
10:39 75.95 76.03 75.90 76.03 7.1K
10:40 76.05 76.30 76.05 76.20 10.0K
10:41 76.20 76.30 76.20 76.20 1.8K
10:42 76.35 76.60 76.30 76.60 9.6K
10:43 76.65 76.65 76.60 76.60 3.5K
10:44 76.60 76.60 76.60 76.60 0.8K
10:45 76.65 76.90 76.60 76.90 31.1K
10:46 77.10 77.10 77.00 77.10 5.5K
10:47 77.35 77.50 77.20 77.20 15.3K
10:48 77.25 77.30 77.20 77.30 3.6K
10:49 77.25 77.40 77.15 77.40 1.8K
10:50 77.25 77.30 77.25 77.30 2.0K
10:51 77.25 77.55 77.25 77.55 2.3K
10:52 77.60 77.70 77.50 77.50 386.7K
10:53 77.50 77.60 77.40 77.60 7.2K
10:54 77.55 77.60 77.35 77.35 6.5K
10:55 77.50 77.55 77.45 77.55 3.5K
10:56 77.50 77.55 77.50 77.50 2.1K
10:57 77.60 77.60 77.60 77.60 1.0K
10:58 77.60 77.60 77.40 77.50 1.7K
10:59 77.50 77.50 77.45 77.50 2.4K
11:00 77.65 77.90 77.65 77.90 6.7K
11:01 77.80 77.80 77.65 77.65 4.6K
11:02 77.55 77.90 77.55 77.90 9.1K
11:03 77.95 78.05 77.95 77.95 33.4K
11:04 77.95 78.05 77.95 78.05 0.5K
11:05 78.10 78.10 77.85 77.85 3.2K
11:06 77.73 77.73 77.65 77.65 4.6K
11:07 77.55 77.55 77.50 77.50 1.1K
11:08 77.45 77.45 77.45 77.45 0.4K
11:09 77.50 77.65 77.45 77.55 5.8K
11:10 77.65 77.65 77.45 77.45 4.4K
11:11 77.40 77.45 77.35 77.45 6.1K
11:12 77.35 77.55 77.35 77.55 2.4K
11:13 77.50 77.60 77.50 77.60 3.0K
11:14 77.65 77.65 77.65 77.65 0.1K
11:15 77.65 77.85 77.65 77.85 8.0K
11:16 78.00 78.10 78.00 78.05 5.4K
11:17 78.10 78.15 77.95 77.95 2.6K
11:18 77.95 78.15 77.95 78.05 8.9K
11:19 78.15 78.60 78.15 78.50 32.1K
11:20 78.50 78.65 78.50 78.65 6.2K
11:21 78.60 78.65 78.55 78.60 3.5K
11:22 78.60 78.60 78.60 78.60 6.2K
11:23 78.70 78.70 78.70 78.70 3.0K
11:24 78.55 78.55 78.35 78.35 1.9K
11:25 78.45 78.45 78.35 78.35 5.4K
11:26 78.55 78.60 78.50 78.60 4.9K
11:27 78.55 78.65 78.55 78.55 0.1K
11:28 78.55 78.55 78.45 78.45 7.0K
11:29 78.65 78.65 78.50 78.55 6.4K
11:30 78.80 78.95 78.80 78.80 16.5K
11:31 78.75 78.95 78.75 78.95 1.1K
11:32 78.85 78.90 78.75 78.80 7.8K
11:33 78.95 79.20 78.95 79.20 6.2K
11:34 79.10 79.20 79.10 79.20 3.1K
11:35 79.15 79.30 79.15 79.25 13.8K
11:36 79.20 79.25 79.15 79.25 6.8K
11:37 79.30 79.35 79.25 79.35 0.5K
11:38 79.35 79.45 79.05 79.05 6.0K
11:39 78.80 78.80 78.60 78.70 4.4K
11:40 78.70 78.85 78.70 78.85 5.8K
11:41 78.90 78.95 78.80 78.95 6.4K
11:42 78.95 78.95 78.85 78.85 1.1K
11:43 78.90 78.90 78.75 78.75 3.5K
11:44 78.75 78.85 78.75 78.85 3.1K
11:45 78.80 78.85 78.75 78.85 9.8K
11:46 78.75 78.85 78.50 78.75 7.7K
11:47 78.90 78.90 78.80 78.80 1.1K
11:48 78.80 78.95 78.80 78.90 1.7K
11:49 78.85 78.95 78.85 78.95 1.6K
11:50 78.90 78.90 78.85 78.85 3.2K
11:51 78.80 79.25 78.80 79.25 4.7K
11:52 79.20 79.30 79.20 79.30 1.8K
11:53 79.30 79.45 79.15 79.45 8.0K
11:54 79.40 79.70 79.40 79.60 14.8K
11:55 79.55 79.70 79.45 79.65 27.2K
11:56 79.70 79.70 79.65 79.70 6.0K
11:57 79.70 79.70 79.60 79.60 0.5K
11:58 79.60 79.70 79.55 79.65 5.1K
11:59 79.60 79.60 79.50 79.50 11.6K
12:00 79.60 79.70 79.60 79.60 1.2K
12:01 79.75 79.75 79.60 79.60 1.5K
12:02 79.60 79.65 79.60 79.65 1.7K
12:03 79.55 79.55 79.55 79.55 2.0K
12:04 79.55 79.70 79.55 79.70 3.6K
12:05 79.75 79.80 79.65 79.75 5.8K
12:06 79.80 79.80 79.70 79.70 0.4K
12:07 79.65 79.65 79.55 79.60 4.3K
12:08 79.60 79.70 79.60 79.60 0.4K
12:09 79.65 79.70 79.65 79.70 1.6K
12:10 79.75 79.75 79.60 79.70 2.1K
12:11 79.75 79.75 79.70 79.70 0.3K
12:12 79.70 79.80 79.60 79.70 2.0K
12:13 79.70 79.70 79.65 79.70 1.4K
12:14 79.70 79.70 79.70 79.70 0.0K
12:15 79.70 79.70 79.60 79.70 0.0K
12:16 79.60 79.85 79.60 79.70 39.4K
12:17 79.75 79.80 79.75 79.80 0.1K
12:18 79.70 79.75 79.65 79.75 0.8K
12:19 79.75 79.75 79.75 79.75 0.0K
12:20 79.60 79.60 79.60 79.60 0.8K
12:21 79.60 79.70 79.60 79.70 1.3K
12:22 79.70 79.70 79.70 79.70 2.2K
12:23 79.50 79.65 79.50 79.65 4.4K
12:24 79.50 79.70 79.50 79.65 7.3K
12:25 79.70 79.80 79.60 79.80 2.0K
12:26 79.80 79.80 79.65 79.70 0.9K
12:27 79.60 79.65 79.60 79.65 2.2K
12:28 79.65 79.65 79.65 79.65 0.0K
12:29 79.65 79.80 79.65 79.80 6.6K
12:30 79.90 79.90 79.80 79.85 5.1K
12:31 79.80 79.95 79.80 79.95 3.7K
12:32 79.95 79.95 79.90 79.90 5.3K
12:33 79.90 79.90 79.85 79.90 0.9K
12:34 79.90 79.90 79.80 79.90 0.9K
12:35 79.85 79.85 79.85 79.85 1.0K
12:36 79.80 79.85 79.80 79.85 2.3K
12:37 79.90 80.30 79.90 80.30 72.8K
12:38 80.35 80.35 80.20 80.25 2.0K
12:39 80.20 80.25 79.95 79.95 8.6K
12:40 79.80 79.80 79.70 79.80 3.4K
12:41 79.85 79.90 79.75 79.75 2.3K
12:42 79.80 79.80 79.70 79.70 0.7K
12:43 79.70 79.95 79.65 79.95 3.2K
12:44 79.90 79.90 79.80 79.85 3.0K
12:45 79.85 79.95 79.85 79.90 8.5K
12:46 79.90 80.00 79.90 80.00 0.5K
12:47 79.95 80.35 79.90 80.00 36.5K
12:48 80.00 80.00 80.00 80.00 0.9K
12:49 79.95 80.00 79.90 79.90 1.0K
12:50 79.90 80.00 79.90 80.00 3.7K
12:51 79.95 80.25 79.95 80.10 4.8K
12:52 80.10 80.10 80.05 80.10 6.5K
12:53 80.05 80.10 80.05 80.05 3.2K
12:54 80.00 80.00 79.90 79.90 13.7K
12:55 79.85 79.85 79.80 79.85 2.1K
12:56 79.85 79.85 79.85 79.85 0.2K
12:59 79.85 79.85 79.80 79.80 0.2K
13:00 79.80 79.80 79.75 79.75 1.9K
13:01 79.75 79.75 79.60 79.65 6.8K
13:02 79.60 79.70 79.60 79.60 0.1K
13:03 79.55 79.65 79.55 79.65 6.8K
13:04 79.60 79.60 79.60 79.60 0.6K
13:05 79.70 79.85 79.70 79.85 5.7K
13:06 79.80 79.85 79.80 79.85 0.5K
13:07 79.80 79.80 79.75 79.75 0.4K
13:08 79.85 79.85 79.85 79.85 0.0K
13:09 79.85 79.85 79.85 79.85 0.1K
13:10 79.70 79.70 79.55 79.55 5.4K
13:11 79.70 79.70 79.70 79.70 2.5K
13:12 79.65 79.75 79.65 79.75 0.1K
13:13 79.75 79.85 79.75 79.85 0.6K
13:14 79.80 79.90 79.70 79.85 5.2K
13:15 79.85 79.85 79.85 79.85 0.0K
13:16 79.85 79.90 79.80 79.90 0.9K
13:17 79.85 79.85 79.70 79.70 3.2K
13:19 79.65 79.70 79.60 79.60 1.1K
13:20 79.55 79.60 79.50 79.55 0.3K
13:21 79.60 79.65 79.60 79.65 3.6K
13:22 79.60 79.70 79.55 79.70 1.3K
13:23 79.75 79.80 79.70 79.75 3.0K
13:24 79.80 79.90 79.65 79.90 14.4K
13:25 79.80 79.90 79.80 79.85 0.4K
13:26 79.75 79.80 79.70 79.70 1.3K
13:27 79.65 79.70 79.65 79.70 2.4K
13:28 79.75 79.75 79.70 79.70 1.3K
13:29 79.70 79.85 79.70 79.85 1.5K
13:30 79.90 80.00 79.90 80.00 56.3K
13:31 79.90 79.95 79.85 79.95 1.5K
13:32 79.90 79.95 79.90 79.95 9.9K
13:33 79.95 79.95 79.95 79.95 0.0K
13:34 79.95 79.95 79.95 79.95 1.1K
13:35 79.90 79.95 79.90 79.90 3.8K
13:36 79.90 80.00 79.85 79.90 18.7K
13:37 79.90 80.00 79.90 79.95 0.5K
13:38 79.95 79.95 79.95 79.95 9.8K
13:39 79.95 79.95 79.95 79.95 0.0K
13:40 79.90 79.95 79.90 79.95 0.8K
13:41 79.95 79.95 79.95 79.95 0.1K
13:42 79.90 79.95 79.90 79.95 2.0K
13:43 79.95 79.95 79.95 79.95 1.4K
13:44 80.10 80.20 80.05 80.15 24.6K
13:45 80.30 80.40 80.30 80.40 6.6K
13:46 80.45 80.55 80.35 80.35 9.7K
13:47 80.30 80.45 80.30 80.45 2.4K
13:49 80.40 80.40 80.35 80.35 1.2K
13:50 80.35 80.35 80.30 80.30 0.3K
13:51 80.25 80.35 80.25 80.35 1.0K
13:53 80.25 80.40 80.25 80.35 18.2K
13:54 80.40 80.40 80.40 80.40 105.0K
13:55 80.40 80.45 80.35 80.45 5.7K
13:56 80.45 80.55 80.45 80.55 7.5K
13:57 80.45 80.55 80.40 80.40 6.2K
13:58 80.35 80.50 80.30 80.35 5.0K
13:59 80.45 80.45 80.35 80.45 1.8K
14:00 80.45 80.50 80.45 80.50 0.6K
14:01 80.45 80.50 80.45 80.45 6.1K
14:02 80.50 80.55 80.40 80.55 6.0K
14:03 80.45 80.60 80.45 80.55 2.7K
14:04 80.65 80.65 80.50 80.50 7.0K
14:05 80.60 80.60 80.60 80.60 0.0K
14:06 80.55 80.70 80.55 80.70 66.2K
14:07 80.70 80.70 80.70 80.70 0.1K
14:08 80.70 80.70 80.70 80.70 2.0K
14:09 80.70 80.70 80.50 80.55 5.9K
14:10 80.60 80.75 80.50 80.75 5.6K
14:11 80.65 80.75 80.65 80.75 0.2K
14:12 80.75 80.75 80.75 80.75 0.1K
14:13 80.70 80.90 80.70 80.90 13.1K
14:14 80.95 81.00 80.90 80.90 22.2K
14:15 80.85 80.85 80.75 80.75 1.1K
14:16 80.70 80.80 80.70 80.75 1.4K
14:17 80.50 80.65 80.50 80.65 17.2K
14:18 80.70 80.70 80.70 80.70 2.0K
14:19 80.70 80.70 80.60 80.60 0.9K
14:20 80.60 80.60 80.55 80.55 2.3K
14:21 80.55 80.55 80.50 80.50 1.9K
14:22 80.45 80.45 80.40 80.40 2.8K
14:23 80.40 80.70 80.40 80.60 6.4K
14:24 80.75 80.75 80.60 80.75 0.1K
14:25 80.70 80.80 80.70 80.80 0.7K
14:26 80.80 80.80 80.65 80.65 12.8K
14:28 80.60 80.70 80.60 80.70 1.8K
14:29 80.70 80.70 80.60 80.65 4.6K
14:30 80.65 80.65 80.55 80.55 0.3K
14:31 80.50 80.50 80.45 80.45 1.2K
14:32 80.45 80.45 80.45 80.45 0.0K
14:33 80.40 80.40 80.40 80.40 0.5K
14:34 80.40 80.85 80.40 80.85 8.2K
14:35 80.85 80.85 80.55 80.55 7.6K
14:36 80.60 80.60 80.55 80.60 0.8K
14:37 80.60 80.70 80.60 80.65 0.7K
14:38 80.65 80.65 80.65 80.65 0.1K
14:39 80.65 80.70 80.65 80.65 2.6K
14:40 80.60 80.65 80.60 80.65 1.5K
14:42 80.65 80.70 80.65 80.70 1.7K
14:43 80.75 80.85 80.75 80.75 8.0K
14:44 80.75 80.80 80.75 80.80 0.0K
14:45 80.75 80.80 80.70 80.70 1.7K
14:46 80.65 80.65 80.65 80.65 0.2K
14:48 80.60 80.70 80.60 80.70 0.2K
14:49 80.65 80.70 80.65 80.70 4.3K
14:50 80.65 80.65 80.65 80.65 2.3K
14:51 80.65 80.75 80.65 80.75 0.2K
14:53 80.75 80.75 80.65 80.65 1.4K
14:54 80.75 80.75 80.75 80.75 0.1K
14:56 80.75 80.80 80.70 80.80 8.9K
14:57 80.75 80.75 80.75 80.75 0.5K
14:58 80.90 80.90 80.70 80.70 3.0K
14:59 80.80 80.85 80.70 80.70 3.5K
15:00 80.75 80.80 80.70 80.70 2.7K
15:02 80.65 80.65 80.60 80.60 0.7K
15:03 80.55 80.55 80.55 80.55 0.4K
15:05 80.30 80.40 80.30 80.40 5.1K
15:06 80.40 80.40 80.15 80.15 3.6K
15:07 80.05 80.30 80.05 80.25 10.5K
15:08 80.40 80.40 80.35 80.35 3.7K
15:09 80.50 80.50 80.40 80.40 3.8K
15:11 80.40 80.40 80.30 80.30 2.1K
15:12 80.45 80.45 80.35 80.35 0.5K
15:13 80.60 80.65 80.50 80.60 15.8K
15:15 80.60 80.60 80.60 80.60 0.2K
15:16 80.60 80.80 80.60 80.80 9.0K
15:17 80.50 80.70 80.50 80.70 22.9K
15:19 80.70 80.70 80.70 80.70 0.6K
15:20 80.70 80.70 80.65 80.65 2.4K
15:21 80.65 80.65 80.60 80.65 2.3K
15:23 80.40 80.40 80.30 80.40 3.7K
15:24 80.30 80.50 80.30 80.50 2.1K
15:25 80.50 80.50 80.50 80.50 2.3K
15:26 80.50 80.50 80.10 80.10 4.9K
15:27 80.15 80.15 80.15 80.15 1.1K
15:28 80.25 80.35 80.15 80.35 3.5K
15:29 80.25 80.25 80.25 80.25 0.0K
15:30 80.25 80.45 80.25 80.45 2.3K
15:31 80.60 80.75 80.60 80.75 14.7K
15:32 80.80 80.80 80.65 80.65 13.6K
15:33 80.80 80.80 80.65 80.75 1.0K
15:34 80.70 80.75 80.65 80.70 8.8K
15:35 80.70 80.75 80.70 80.75 2.5K
15:36 80.90 81.00 80.90 81.00 17.1K
15:37 81.20 81.30 81.20 81.25 13.3K
15:38 81.10 81.15 81.05 81.15 2.0K
15:39 81.15 81.25 81.15 81.20 2.2K
15:40 81.25 81.25 81.15 81.20 2.1K
15:41 81.25 81.25 81.10 81.10 1.9K
15:42 81.15 81.20 81.15 81.20 1.0K
15:43 81.20 81.20 81.15 81.15 12.2K
15:44 81.10 81.20 81.10 81.20 2.5K
15:45 81.10 81.15 81.00 81.00 7.0K
15:46 81.15 81.15 81.00 81.00 2.9K
15:47 81.05 81.05 81.05 81.05 0.8K
15:48 81.05 81.05 81.00 81.00 1.6K
15:49 81.05 81.05 81.05 81.05 1.9K
15:50 81.05 81.20 81.05 81.20 11.3K
15:51 81.20 81.20 81.20 81.20 7.5K
15:52 81.30 81.45 81.30 81.45 4.2K
15:53 81.35 81.40 81.20 81.25 1.6K
15:54 81.25 81.25 81.15 81.15 0.3K
15:55 81.15 81.25 81.15 81.25 1.8K
15:56 81.30 81.30 81.20 81.25 0.6K
15:57 81.30 81.30 81.15 81.15 4.3K
15:58 81.25 81.50 81.25 81.50 19.5K
15:59 81.50 81.55 81.50 81.50 3.2K
16:00 81.55 81.60 81.45 81.45 2.7K
16:01 81.60 81.60 81.10 81.10 23.6K
16:02 81.15 81.15 81.00 81.00 25.9K
16:03 81.00 81.10 80.80 80.80 13.6K
16:04 80.90 80.90 80.80 80.80 6.9K
16:05 80.75 80.85 80.75 80.75 9.0K
16:06 80.75 80.75 80.75 80.75 0.4K
16:07 80.70 80.80 80.70 80.80 4.4K
16:08 80.95 80.95 80.90 80.90 5.1K
16:09 81.00 81.30 81.00 81.20 9.0K
16:10 81.25 81.30 81.10 81.15 3.9K
16:11 81.15 81.20 81.15 81.15 0.5K
16:12 81.20 81.30 81.20 81.30 1.7K
16:13 81.35 81.35 81.25 81.25 3.6K
16:14 81.25 81.25 81.10 81.10 5.0K
16:15 81.10 81.15 81.05 81.05 4.6K
16:16 81.10 81.15 81.05 81.05 0.3K
16:17 81.10 81.10 81.05 81.05 18.2K
16:18 81.15 81.15 81.00 81.00 12.4K
16:19 80.95 80.95 80.95 80.95 4.0K
16:20 80.95 81.00 80.95 80.95 5.9K
16:21 81.00 81.10 81.00 81.10 6.1K
16:22 81.05 81.10 81.05 81.10 2.6K
16:23 81.10 81.10 81.10 81.10 2.3K
16:24 81.15 81.15 81.15 81.15 0.0K
16:25 81.05 81.05 81.05 81.05 0.3K
16:26 81.20 81.40 81.20 81.30 14.3K
16:27 81.25 81.25 81.25 81.25 0.4K
16:28 81.35 81.35 81.35 81.35 0.2K
16:29 81.35 81.45 81.35 81.45 11.0K
16:30 81.50 81.70 81.50 81.70 6.4K
16:31 81.75 81.90 81.65 81.90 17.8K
16:32 81.80 81.95 81.75 81.75 7.8K
16:33 81.75 81.75 81.75 81.75 1.7K
16:34 81.75 81.75 81.55 81.65 4.8K
16:35 81.65 81.75 81.65 81.70 7.5K
16:36 81.80 81.85 81.75 81.85 1.5K
16:37 81.70 81.70 81.70 81.70 1.2K
16:38 81.85 81.85 81.80 81.85 3.5K
16:39 81.85 81.95 81.80 81.90 22.5K
16:40 81.85 81.85 81.80 81.80 2.0K
16:41 81.85 82.00 81.85 82.00 90.5K
16:42 82.10 82.10 81.80 81.85 10.0K
16:43 81.90 81.90 81.80 81.80 5.9K
16:44 81.85 81.85 81.60 81.60 2.6K
16:45 81.70 81.70 81.65 81.65 0.6K
16:46 81.70 81.70 81.60 81.70 890.1K
16:47 81.65 81.70 81.60 81.60 7.3K
16:48 81.60 81.70 81.50 81.50 4.9K
16:49 81.35 81.35 80.90 80.90 11.5K
16:50 81.05 81.05 80.85 80.85 22.8K
16:51 80.90 80.95 80.85 80.85 3.8K
16:52 80.85 80.85 80.75 80.75 10.8K
16:53 80.75 80.80 80.75 80.80 11.1K
16:54 80.80 80.80 80.75 80.80 0.8K
16:55 80.80 80.85 80.75 80.75 36.5K
16:56 80.80 80.80 80.80 80.80 2.7K
16:57 80.85 80.95 80.80 80.80 6.5K
16:58 80.90 80.95 80.80 80.80 3.6K
16:59 80.85 80.85 80.80 80.80 1.9K
17:00 80.75 80.80 80.75 80.80 0.2K
17:01 80.75 80.80 80.75 80.80 7.3K
17:02 80.80 80.90 80.80 80.80 5.8K
17:03 80.80 80.90 80.80 80.90 6.0K
17:04 80.85 80.95 80.85 80.95 4.9K
17:05 80.95 80.95 80.85 80.85 0.6K
17:06 80.95 80.95 80.50 80.50 8.6K
17:07 80.45 80.60 80.45 80.50 3.5K
17:08 80.45 80.50 80.40 80.40 1.6K
17:09 80.50 80.55 80.45 80.55 7.6K
17:10 80.55 80.65 80.55 80.65 2.9K
17:11 80.60 80.60 80.60 80.60 1.0K
17:12 80.65 80.65 80.65 80.65 0.1K
17:13 80.55 80.65 80.55 80.60 4.3K
17:14 80.65 80.65 80.55 80.55 2.0K
17:15 80.60 80.60 80.60 80.60 3.4K
17:16 80.60 80.75 80.60 80.70 12.8K
17:17 80.70 80.75 80.70 80.75 9.3K
17:18 80.65 80.75 80.65 80.75 2.4K
17:19 80.65 80.70 80.65 80.65 2.7K
17:20 80.75 80.75 80.65 80.65 16.6K
17:21 80.70 80.95 80.70 80.85 24.9K
17:22 80.90 80.95 80.85 80.90 1.2K
17:23 80.95 80.95 80.90 80.95 4.3K
17:24 80.85 80.95 80.80 80.90 5.4K
17:30 81.10 81.10 81.10 81.10 439.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available