Truecaller AB

TRUEb
🏛️ sweden →
39.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.80 81.55 80.80 80.85 20.5K
09:01 80.90 81.05 80.75 80.95 2.0K
09:02 81.00 81.10 81.00 81.10 2.1K
09:03 81.10 81.50 81.10 81.35 3.2K
09:04 81.35 81.35 81.15 81.35 0.4K
09:05 80.95 80.95 80.90 80.95 4.7K
09:06 80.85 80.85 80.75 80.75 0.9K
09:07 80.90 80.95 80.80 80.95 0.5K
09:08 80.95 81.30 80.95 81.30 0.6K
09:09 81.30 81.35 81.30 81.30 0.1K
09:10 81.15 81.25 81.15 81.25 0.7K
09:11 81.30 81.30 81.15 81.20 1.7K
09:12 81.30 81.30 81.15 81.15 1.4K
09:13 81.25 81.25 81.25 81.25 0.0K
09:14 81.25 81.30 81.25 81.30 5.7K
09:15 81.25 81.30 81.20 81.30 3.7K
09:16 81.30 81.30 81.05 81.05 2.2K
09:17 81.15 81.35 81.15 81.35 0.2K
09:18 81.45 81.60 81.45 81.60 7.5K
09:19 81.75 81.75 81.65 81.75 0.6K
09:20 81.70 81.70 81.45 81.60 4.4K
09:21 81.60 81.60 81.55 81.60 0.8K
09:22 81.65 81.65 81.55 81.55 2.1K
09:23 81.60 81.80 81.60 81.80 4.2K
09:24 81.75 81.90 81.75 81.90 0.9K
09:25 81.90 81.90 81.85 81.90 0.4K
09:26 81.90 81.90 81.90 81.90 0.0K
09:27 81.90 81.90 81.90 81.90 0.0K
09:28 81.90 82.05 81.90 82.05 5.5K
09:29 82.05 82.05 81.85 81.90 1.9K
09:30 82.05 82.05 81.80 81.80 5.1K
09:31 81.90 81.95 81.80 81.80 1.7K
09:32 82.00 82.00 81.85 82.00 0.6K
09:33 82.10 82.20 82.10 82.20 2.5K
09:34 82.15 82.25 82.15 82.15 4.9K
09:35 82.25 82.35 82.25 82.30 5.4K
09:36 82.30 82.30 82.30 82.30 1.9K
09:37 82.30 82.30 82.30 82.30 2.1K
09:38 82.30 82.30 82.25 82.25 2.6K
09:39 82.25 82.35 82.25 82.35 1.5K
09:40 82.35 82.40 82.35 82.40 3.0K
09:41 82.40 82.40 82.30 82.35 2.2K
09:42 82.30 82.40 82.30 82.40 0.4K
09:43 82.30 82.45 82.15 82.15 5.4K
09:44 82.10 82.20 82.10 82.20 0.1K
09:45 82.20 82.20 82.00 82.05 7.1K
09:46 82.10 82.10 82.00 82.10 2.1K
09:47 82.10 82.10 82.00 82.00 1.6K
09:48 82.00 82.05 82.00 82.05 0.9K
09:49 82.10 82.15 82.10 82.15 0.2K
09:50 82.15 82.15 82.00 82.00 1.2K
09:51 82.00 82.10 82.00 82.00 6.2K
09:52 82.05 82.15 82.05 82.15 1.2K
09:53 82.25 82.30 82.20 82.20 4.8K
09:54 82.40 82.40 82.40 82.40 2.3K
09:55 82.40 82.40 82.25 82.25 2.2K
09:56 82.30 82.30 82.20 82.20 0.2K
09:57 82.30 82.30 82.10 82.15 7.8K
09:58 82.05 82.15 82.05 82.15 1.4K
09:59 82.15 82.20 82.15 82.20 2.4K
10:00 82.15 82.20 82.10 82.20 2.5K
10:01 82.15 82.20 82.15 82.20 1.6K
10:02 82.20 82.20 82.10 82.10 4.2K
10:03 82.20 82.20 82.20 82.20 0.4K
10:05 82.20 82.20 82.20 82.20 0.6K
10:06 82.20 82.20 82.20 82.20 0.2K
10:07 82.10 82.20 82.10 82.20 0.0K
10:08 82.10 82.30 82.10 82.30 10.1K
10:09 82.30 82.40 82.25 82.30 3.4K
10:10 82.30 82.30 82.30 82.30 1.5K
10:15 82.35 82.35 82.35 82.35 0.1K
10:16 82.40 82.45 82.40 82.45 4.8K
10:17 82.40 82.50 82.40 82.50 4.7K
10:18 82.55 82.60 82.55 82.60 2.3K
10:19 82.65 82.70 82.65 82.70 4.5K
10:20 82.80 82.80 82.80 82.80 1.7K
10:21 82.80 82.85 82.80 82.85 2.8K
10:22 82.80 82.90 82.70 82.70 6.5K
10:23 82.75 82.80 82.75 82.80 0.3K
10:24 82.80 82.80 82.75 82.75 0.3K
10:25 82.80 82.80 82.80 82.80 1.3K
10:26 82.80 82.80 82.65 82.70 6.5K
10:27 82.70 82.80 82.70 82.80 2.8K
10:28 82.70 82.75 82.50 82.50 2.7K
10:29 82.45 82.50 82.45 82.50 0.4K
10:30 82.50 82.50 82.50 82.50 1.2K
10:31 82.55 82.55 82.55 82.55 0.0K
10:32 82.65 82.70 82.50 82.50 1.9K
10:33 82.50 82.50 82.50 82.50 0.0K
10:35 82.75 82.75 82.65 82.70 2.1K
10:36 82.70 82.70 82.65 82.70 3.9K
10:37 82.70 82.75 82.65 82.65 6.2K
10:38 82.70 82.75 82.55 82.75 2.7K
10:39 82.75 82.75 82.70 82.75 1.9K
10:40 82.75 82.75 82.60 82.70 1.3K
10:41 82.70 82.75 82.70 82.75 0.3K
10:42 82.75 82.75 82.70 82.70 0.2K
10:43 82.75 82.75 82.75 82.75 0.0K
10:44 82.75 82.75 82.65 82.65 0.3K
10:45 82.65 82.65 82.65 82.65 0.1K
10:46 82.70 82.70 82.65 82.65 4.1K
10:47 82.80 82.80 82.80 82.80 0.0K
10:48 82.80 82.80 82.80 82.80 0.2K
10:49 82.80 82.80 82.80 82.80 0.1K
10:50 82.80 82.80 82.80 82.80 0.0K
10:51 82.85 82.85 82.75 82.80 2.4K
10:52 82.80 82.90 82.80 82.90 5.3K
10:53 82.90 82.90 82.85 82.85 5.0K
10:54 82.85 82.85 82.85 82.85 0.3K
10:55 82.90 82.90 82.90 82.90 0.2K
10:57 82.90 82.90 82.90 82.90 0.0K
10:58 82.85 82.90 82.85 82.90 0.5K
10:59 82.90 83.00 82.90 83.00 4.0K
11:00 83.00 83.00 82.95 82.95 0.2K
11:01 83.00 83.00 83.00 83.00 0.8K
11:02 83.05 83.05 83.00 83.05 1.3K
11:03 83.10 83.25 83.10 83.25 1.5K
11:04 83.15 83.20 83.15 83.20 0.6K
11:05 83.20 83.25 83.20 83.20 4.1K
11:06 83.15 83.30 83.15 83.20 0.9K
11:07 83.15 83.15 83.15 83.15 0.3K
11:08 83.15 83.25 83.15 83.20 1.9K
11:09 83.30 83.35 83.30 83.35 2.5K
11:10 83.35 83.35 83.30 83.30 3.1K
11:11 83.50 83.50 83.30 83.40 4.8K
11:12 83.40 83.40 83.30 83.30 0.8K
11:13 83.25 83.35 83.25 83.35 1.0K
11:14 83.25 83.25 83.25 83.25 0.1K
11:15 83.30 83.30 83.25 83.25 2.4K
11:16 83.20 83.25 83.20 83.25 0.5K
11:17 83.25 83.25 83.25 83.25 0.7K
11:19 83.40 83.40 83.40 83.40 1.2K
11:22 83.50 83.55 83.50 83.55 4.2K
11:23 83.60 83.60 83.50 83.50 1.6K
11:24 83.50 83.60 83.50 83.60 2.5K
11:25 83.60 83.60 83.60 83.60 0.5K
11:26 83.60 83.65 83.60 83.65 2.4K
11:27 83.80 83.80 83.70 83.70 1.7K
11:28 83.80 83.80 83.75 83.75 6.0K
11:29 83.80 84.10 83.80 83.95 14.6K
11:30 84.10 84.40 84.05 84.15 15.3K
11:31 84.05 84.05 83.95 83.95 4.2K
11:32 83.90 84.00 83.90 84.00 0.8K
11:33 84.00 84.05 84.00 84.05 0.9K
11:34 84.00 84.00 83.95 83.95 0.0K
11:35 84.00 84.00 83.98 83.98 1.5K
11:36 84.00 84.00 83.90 83.90 2.1K
11:37 83.90 83.90 83.90 83.90 0.2K
11:38 83.95 83.95 83.75 83.85 5.4K
11:39 83.80 83.95 83.80 83.90 1.1K
11:40 83.90 83.90 83.85 83.90 0.6K
11:41 83.85 84.00 83.85 84.00 11.0K
11:42 84.15 84.15 84.15 84.15 0.5K
11:43 84.10 84.10 84.00 84.05 2.6K
11:44 84.00 84.05 84.00 84.05 0.3K
11:45 83.95 83.95 83.90 83.90 1.7K
11:46 84.05 84.05 83.95 83.95 0.7K
11:47 84.05 84.05 84.05 84.05 0.7K
11:48 84.05 84.05 83.95 84.05 0.5K
11:49 84.05 84.05 84.00 84.05 3.4K
11:50 84.10 84.10 83.95 83.95 3.0K
11:51 84.05 84.15 84.05 84.10 0.2K
11:53 84.15 84.15 84.05 84.05 0.4K
11:54 84.05 84.15 83.95 84.15 3.5K
11:55 84.15 84.25 84.15 84.15 1.6K
11:56 84.15 84.15 84.10 84.15 1.4K
11:57 84.05 84.05 84.05 84.05 1.5K
11:58 84.15 84.15 84.10 84.15 1.3K
12:00 84.15 84.15 84.15 84.15 0.0K
12:01 84.05 84.05 84.05 84.05 1.0K
12:02 84.05 84.15 84.05 84.15 3.3K
12:03 84.10 84.10 84.10 84.10 0.3K
12:04 84.10 84.10 84.10 84.10 0.6K
12:05 84.15 84.20 84.15 84.20 1.3K
12:06 84.20 84.25 84.20 84.25 0.8K
12:07 84.20 84.25 84.15 84.25 6.5K
12:08 84.20 84.20 84.20 84.20 0.7K
12:10 84.20 84.20 84.20 84.20 0.6K
12:11 84.25 84.25 84.25 84.25 0.4K
12:12 84.25 84.25 84.25 84.25 0.0K
12:13 84.25 84.25 84.25 84.25 0.0K
12:14 84.25 84.30 84.25 84.25 2.1K
12:15 84.20 84.20 84.10 84.10 0.6K
12:16 84.15 84.20 84.15 84.20 0.2K
12:17 84.20 84.20 84.20 84.20 0.0K
12:18 84.20 84.20 84.20 84.20 0.3K
12:20 84.20 84.20 84.20 84.20 0.3K
12:21 84.25 84.25 84.25 84.25 0.0K
12:22 84.25 84.35 84.25 84.35 6.3K
12:23 84.25 84.30 84.25 84.30 1.1K
12:24 84.30 84.35 84.30 84.35 0.2K
12:25 84.35 84.40 84.35 84.40 0.4K
12:26 84.40 84.40 84.40 84.40 0.0K
12:27 84.35 84.35 84.30 84.30 0.8K
12:28 84.30 84.35 84.30 84.35 0.8K
12:29 84.35 84.35 84.05 84.05 11.1K
12:30 84.00 84.05 84.00 84.05 0.1K
12:31 84.05 84.10 84.05 84.10 1.1K
12:32 84.10 84.10 84.10 84.10 0.0K
12:33 84.10 84.15 84.10 84.15 0.5K
12:34 84.15 84.15 84.15 84.15 0.6K
12:35 84.10 84.10 84.05 84.10 2.7K
12:36 84.05 84.10 84.05 84.10 1.2K
12:37 84.10 84.10 84.10 84.10 0.5K
12:38 84.10 84.10 84.10 84.10 0.6K
12:39 84.10 84.10 84.10 84.10 0.3K
12:40 84.10 84.10 84.05 84.05 0.6K
12:41 84.05 84.10 84.05 84.10 1.6K
12:42 84.10 84.10 84.05 84.05 0.8K
12:43 84.10 84.10 84.10 84.10 0.2K
12:44 84.10 84.10 84.10 84.10 0.0K
12:45 84.05 84.15 84.05 84.05 1.6K
12:46 84.05 84.15 84.00 84.15 8.2K
12:47 84.10 84.15 84.10 84.15 2.8K
12:48 84.10 84.10 84.05 84.05 2.3K
12:49 84.10 84.10 84.10 84.10 0.0K
12:50 84.05 84.05 84.05 84.05 1.0K
12:52 84.10 84.35 84.10 84.35 3.3K
12:53 84.30 84.35 84.30 84.35 1.6K
12:54 84.35 84.35 84.30 84.35 0.4K
12:55 84.35 84.35 84.35 84.35 0.1K
12:56 84.35 84.35 84.35 84.35 0.0K
12:57 84.30 84.30 84.20 84.20 0.6K
12:58 84.20 84.20 84.15 84.15 0.6K
12:59 84.20 84.20 84.10 84.20 5.6K
13:00 84.10 84.15 83.80 83.80 5.5K
13:01 83.80 84.00 83.80 84.00 1.1K
13:02 84.00 84.00 84.00 84.00 0.2K
13:03 84.05 84.05 84.05 84.05 0.4K
13:04 84.05 84.05 84.05 84.05 0.2K
13:05 84.15 84.15 84.10 84.15 0.0K
13:06 84.10 84.15 84.05 84.15 0.2K
13:07 84.05 84.15 84.05 84.15 1.5K
13:08 84.15 84.15 84.10 84.10 1.2K
13:09 84.05 84.05 83.85 83.85 11.9K
13:10 83.95 83.95 83.95 83.95 0.2K
13:11 83.95 84.00 83.95 84.00 2.0K
13:12 84.00 84.00 84.00 84.00 0.1K
13:13 84.00 84.00 84.00 84.00 0.0K
13:14 83.95 83.95 83.90 83.90 0.3K
13:15 83.85 83.85 83.80 83.85 3.8K
13:16 83.90 83.95 83.90 83.95 0.2K
13:17 84.00 84.00 83.90 83.90 1.1K
13:18 84.05 84.05 84.05 84.05 0.0K
13:20 83.95 84.00 83.95 84.00 0.2K
13:21 84.00 84.05 84.00 84.05 0.8K
13:23 84.00 84.00 84.00 84.00 1.9K
13:24 84.00 84.00 84.00 84.00 0.0K
13:25 84.00 84.00 83.95 83.95 0.5K
13:26 83.95 83.95 83.95 83.95 0.6K
13:27 84.00 84.00 83.95 83.95 2.0K
13:28 83.95 83.95 83.95 83.95 0.0K
13:29 83.95 83.95 83.95 83.95 0.1K
13:30 84.00 84.00 84.00 84.00 0.1K
13:31 84.00 84.00 83.85 83.85 0.6K
13:32 83.90 83.90 83.90 83.90 0.0K
13:33 83.90 83.90 83.80 83.80 0.0K
13:34 83.80 83.85 83.80 83.85 2.7K
13:35 83.90 84.00 83.90 83.95 4.0K
13:36 83.90 84.00 83.90 83.90 0.9K
13:37 83.90 83.90 83.90 83.90 0.6K
13:39 83.85 83.85 83.85 83.85 0.2K
13:40 83.85 83.85 83.85 83.85 0.6K
13:42 83.90 83.95 83.90 83.95 0.3K
13:43 83.90 83.90 83.90 83.90 0.0K
13:44 83.95 83.95 83.90 83.90 1.7K
13:45 83.95 83.95 83.95 83.95 0.1K
13:46 83.85 83.90 83.85 83.90 1.4K
13:47 83.90 83.95 83.90 83.95 1.0K
13:48 84.00 84.00 84.00 84.00 0.6K
13:49 83.95 83.95 83.90 83.90 6.8K
13:50 83.90 84.00 83.90 84.00 1.2K
13:51 84.00 84.00 84.00 84.00 0.0K
13:52 84.00 84.00 84.00 84.00 0.0K
13:53 84.00 84.00 83.95 83.95 2.0K
13:55 83.90 83.90 83.90 83.90 0.0K
13:56 83.90 83.95 83.90 83.95 0.1K
13:58 83.95 83.95 83.95 83.95 0.4K
13:59 83.90 84.00 83.90 84.00 3.6K
14:00 84.00 84.00 83.90 83.90 0.9K
14:01 83.95 83.95 83.95 83.95 0.0K
14:02 83.95 83.95 83.90 83.90 0.5K
14:03 83.95 83.95 83.85 83.95 0.2K
14:04 83.85 83.85 83.85 83.85 1.0K
14:05 83.90 83.95 83.90 83.95 0.5K
14:06 83.95 84.05 83.95 84.05 0.3K
14:07 83.95 84.05 83.95 84.05 2.3K
14:08 84.10 84.10 84.10 84.10 0.0K
14:09 84.10 84.10 84.05 84.05 0.2K
14:10 84.10 84.15 84.10 84.15 2.5K
14:11 83.95 83.95 83.95 83.95 1.0K
14:12 83.90 83.95 83.90 83.95 0.0K
14:13 83.95 84.00 83.95 84.00 0.5K
14:15 84.00 84.00 84.00 84.00 7.9K
14:16 83.95 84.05 83.95 84.05 0.6K
14:17 84.05 84.05 84.05 84.05 0.2K
14:18 84.10 84.15 84.10 84.15 1.6K
14:20 84.10 84.10 84.10 84.10 1.3K
14:21 84.10 84.10 84.10 84.10 1.4K
14:22 84.15 84.15 84.10 84.10 1.0K
14:24 84.20 84.20 84.20 84.20 0.0K
14:25 84.15 84.15 84.15 84.15 0.4K
14:26 84.20 84.20 84.10 84.10 0.5K
14:27 84.15 84.15 84.15 84.15 0.2K
14:28 84.10 84.10 84.10 84.10 1.4K
14:29 84.10 84.10 84.05 84.05 0.6K
14:30 84.10 84.10 83.95 83.95 0.6K
14:31 84.00 84.00 84.00 84.00 0.0K
14:32 84.05 84.05 84.05 84.05 0.3K
14:33 84.05 84.10 84.05 84.10 2.9K
14:34 84.10 84.10 84.10 84.10 0.0K
14:35 84.10 84.10 84.10 84.10 4.1K
14:36 84.05 84.10 84.05 84.10 4.2K
14:37 84.10 84.10 84.10 84.10 0.0K
14:38 84.05 84.05 83.90 83.90 4.3K
14:39 83.90 83.90 83.90 83.90 1.6K
14:40 83.90 84.05 83.90 84.05 2.3K
14:41 84.00 84.00 84.00 84.00 0.9K
14:42 84.00 84.00 84.00 84.00 0.9K
14:43 84.00 84.00 83.85 83.85 0.0K
14:44 83.90 83.90 83.90 83.90 0.2K
14:47 83.95 83.95 83.95 83.95 0.5K
14:51 83.85 83.85 83.80 83.80 2.1K
14:52 83.70 83.70 83.60 83.60 1.8K
14:53 83.60 83.60 83.60 83.60 1.7K
14:54 83.60 83.60 83.40 83.40 1.4K
14:55 83.45 83.45 83.25 83.25 0.0K
14:56 83.30 83.60 83.30 83.60 2.2K
14:58 83.70 83.70 83.70 83.70 0.8K
14:59 83.60 83.60 83.60 83.60 3.9K
15:00 83.70 83.75 83.65 83.75 1.0K
15:01 83.65 83.65 83.60 83.60 4.4K
15:02 83.65 83.65 83.55 83.65 0.3K
15:04 83.65 83.75 83.65 83.75 0.6K
15:05 83.75 83.75 83.75 83.75 1.1K
15:06 83.80 83.80 83.75 83.75 0.2K
15:07 83.75 83.80 83.75 83.80 2.2K
15:08 83.65 83.75 83.65 83.75 12.9K
15:09 83.80 83.80 83.80 83.80 0.0K
15:11 83.80 83.80 83.80 83.80 0.0K
15:12 83.80 83.80 83.80 83.80 0.3K
15:15 83.75 83.75 83.75 83.75 0.4K
15:16 83.80 83.80 83.75 83.75 0.3K
15:17 83.80 83.80 83.75 83.75 0.7K
15:19 83.75 83.75 83.75 83.75 0.2K
15:20 83.80 83.80 83.80 83.80 0.8K
15:22 83.80 83.80 83.80 83.80 1.9K
15:23 83.95 84.00 83.85 83.90 12.2K
15:24 83.80 83.80 83.80 83.80 1.0K
15:25 83.85 83.85 83.85 83.85 0.4K
15:26 83.85 83.85 83.85 83.85 0.0K
15:28 83.90 83.90 83.80 83.80 0.1K
15:29 83.80 83.80 83.75 83.75 0.7K
15:30 83.75 83.80 83.70 83.70 2.7K
15:31 83.80 83.80 83.80 83.80 0.1K
15:33 83.75 83.75 83.75 83.75 0.1K
15:34 83.75 83.85 83.70 83.70 3.2K
15:35 83.75 83.75 83.65 83.70 1.0K
15:36 83.75 83.75 83.75 83.75 1.5K
15:37 83.75 83.75 83.65 83.75 0.2K
15:38 83.60 83.60 83.60 83.60 5.0K
15:39 83.70 83.70 83.70 83.70 0.1K
15:40 83.70 83.95 83.70 83.95 3.6K
15:41 84.00 84.00 84.00 84.00 0.5K
15:42 84.00 84.00 83.75 83.75 5.4K
15:43 83.80 83.80 83.80 83.80 2.0K
15:44 83.75 83.75 83.70 83.70 1.4K
15:45 83.80 83.85 83.80 83.85 0.6K
15:46 83.90 83.90 83.90 83.90 0.3K
15:47 83.90 83.90 83.90 83.90 0.7K
15:48 83.90 84.00 83.90 84.00 1.8K
15:49 84.00 84.00 84.00 84.00 0.0K
15:50 84.00 84.00 84.00 84.00 0.2K
15:52 83.90 84.00 83.90 84.00 0.1K
15:53 84.00 84.00 84.00 84.00 0.6K
15:55 83.95 84.00 83.95 84.00 48.1K
15:56 83.95 84.35 83.95 84.35 51.3K
15:57 84.35 84.40 84.35 84.40 4.7K
15:58 84.45 84.55 84.45 84.55 3.4K
15:59 84.60 84.65 84.50 84.50 4.6K
16:00 84.60 84.65 84.60 84.65 47.5K
16:01 84.70 84.75 84.55 84.55 5.9K
16:02 84.45 84.45 84.35 84.40 4.5K
16:03 84.40 84.40 84.30 84.40 4.6K
16:04 84.40 84.40 84.30 84.30 1.3K
16:05 84.35 84.35 84.25 84.30 1.8K
16:06 84.30 84.30 84.05 84.25 36.9K
16:07 84.20 84.20 84.10 84.10 1.5K
16:08 84.20 84.20 84.00 84.05 7.6K
16:09 84.10 84.10 84.05 84.05 0.9K
16:10 84.20 84.20 84.10 84.10 0.1K
16:11 84.20 84.20 84.05 84.05 5.8K
16:12 84.15 84.15 84.15 84.15 0.9K
16:13 84.15 84.15 84.15 84.15 0.3K
16:14 84.10 84.15 84.10 84.15 0.3K
16:15 84.20 84.20 84.00 84.00 2.3K
16:16 84.05 84.10 84.05 84.05 2.0K
16:17 84.15 84.20 84.15 84.20 1.0K
16:18 84.10 84.15 84.10 84.15 0.4K
16:19 84.15 84.20 84.15 84.15 0.6K
16:20 84.20 84.20 84.20 84.20 0.6K
16:21 84.20 84.20 84.15 84.15 0.5K
16:22 84.10 84.20 84.10 84.20 6.6K
16:23 84.20 84.20 84.20 84.20 0.5K
16:24 84.20 84.20 84.20 84.20 2.7K
16:25 84.05 84.05 84.05 84.05 1.3K
16:26 84.10 84.10 84.00 84.10 6.6K
16:27 84.00 84.00 83.60 83.75 31.0K
16:28 83.80 83.85 83.80 83.85 1.3K
16:29 83.70 83.80 83.70 83.80 8.4K
16:30 83.85 83.85 83.85 83.85 0.3K
16:31 83.90 83.95 83.90 83.90 5.5K
16:32 83.90 83.90 83.90 83.90 0.5K
16:33 83.90 83.90 83.85 83.90 1.6K
16:34 83.90 83.95 83.90 83.95 0.0K
16:35 83.75 83.85 83.75 83.85 0.7K
16:36 83.90 83.90 83.90 83.90 0.8K
16:37 83.80 83.80 83.80 83.80 0.5K
16:38 83.95 83.95 83.95 83.95 0.7K
16:39 83.95 83.95 83.95 83.95 0.2K
16:40 83.95 84.15 83.95 84.15 25.9K
16:41 84.10 84.10 84.10 84.10 6.8K
16:42 84.00 84.00 84.00 84.00 3.0K
16:43 84.05 84.05 84.05 84.05 0.2K
16:44 84.00 84.00 84.00 84.00 1.6K
16:45 84.05 84.20 84.05 84.10 6.1K
16:46 84.10 84.10 84.00 84.10 2.5K
16:48 84.05 84.05 83.95 83.95 4.2K
16:49 83.95 84.10 83.95 84.10 1.3K
16:50 84.10 84.15 84.00 84.00 6.6K
16:51 84.05 84.15 84.05 84.15 4.9K
16:52 84.05 84.10 83.95 83.95 4.3K
16:53 84.00 84.05 84.00 84.05 3.0K
16:56 84.05 84.05 84.05 84.05 0.1K
16:57 84.05 84.05 84.05 84.05 0.1K
16:58 83.95 84.00 83.95 84.00 1.7K
16:59 84.05 84.05 84.05 84.05 0.9K
17:00 84.05 84.05 84.05 84.05 1.5K
17:01 84.05 84.10 84.05 84.05 1.3K
17:02 84.10 84.10 84.10 84.10 4.9K
17:03 84.08 84.10 84.05 84.05 4.4K
17:04 84.10 84.10 84.05 84.10 2.7K
17:05 84.05 84.05 84.05 84.05 2.4K
17:07 84.10 84.10 84.05 84.05 0.2K
17:08 84.05 84.05 84.05 84.05 1.1K
17:09 84.10 84.10 84.05 84.05 0.7K
17:10 84.00 84.00 83.95 83.95 0.9K
17:11 83.90 83.95 83.90 83.95 1.3K
17:12 84.00 84.00 84.00 84.00 0.3K
17:13 84.05 84.10 84.05 84.05 1.3K
17:14 84.00 84.00 83.95 84.00 2.0K
17:15 84.05 84.05 84.05 84.05 0.0K
17:16 84.00 84.00 84.00 84.00 0.0K
17:17 84.00 84.05 84.00 84.05 0.2K
17:18 84.05 84.05 84.05 84.05 2.5K
17:19 83.95 84.00 83.95 84.00 1.1K
17:20 83.95 84.00 83.95 83.95 5.9K
17:22 83.90 83.95 83.85 83.90 8.1K
17:23 83.90 83.95 83.90 83.90 4.1K
17:24 84.00 84.00 83.90 84.00 11.1K
17:30 84.00 84.00 84.00 84.00 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available