TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
38.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 34.37 34.37 34.37 34.37 0.9K
10:38 34.29 34.29 34.29 34.29 0.1K
10:51 34.30 34.30 34.30 34.30 0.1K
11:03 34.31 34.31 34.31 34.31 0.1K
11:16 34.38 34.38 34.38 34.38 0.1K
11:28 34.38 34.38 34.38 34.38 0.1K
11:41 34.44 34.44 34.44 34.44 0.3K
11:53 34.43 34.43 34.43 34.43 0.1K
12:06 34.45 34.45 34.45 34.45 0.2K
12:18 34.47 34.47 34.47 34.47 0.1K
12:31 34.50 34.50 34.50 34.50 0.1K
12:43 34.50 34.50 34.50 34.50 0.1K
12:56 34.49 34.49 34.43 34.43 0.3K
13:08 34.52 34.52 34.52 34.52 0.1K
13:21 34.54 34.54 34.54 34.54 0.1K
13:33 34.52 34.52 34.52 34.52 0.1K
13:46 34.54 34.54 34.54 34.54 0.2K
13:58 34.54 34.54 34.54 34.54 0.1K
14:36 34.51 34.51 34.51 34.51 0.1K
14:41 34.51 34.51 34.51 34.51 0.2K
14:54 34.52 34.52 34.52 34.52 0.1K
15:00 34.51 34.51 34.51 34.51 0.1K
15:04 34.50 34.50 34.50 34.50 0.2K
15:34 34.35 34.35 34.35 34.35 0.4K
15:59 34.38 34.38 34.38 34.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available