TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
38.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 35.17 35.17 35.17 35.17 0.5K
10:25 35.24 35.24 35.24 35.24 0.4K
12:03 35.27 35.27 35.27 35.27 1.6K
13:14 35.27 35.27 35.27 35.27 0.2K
13:15 35.25 35.25 35.25 35.25 0.3K
14:37 35.00 35.03 35.00 35.03 0.4K
14:39 35.00 35.00 35.00 35.00 0.8K
15:50 34.96 34.96 34.96 34.96 0.1K
16:00 35.00 35.00 34.90 34.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available