TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
38.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 34.83 34.83 34.83 34.83 0.4K
11:39 34.91 34.91 34.90 34.90 0.5K
11:59 34.82 34.82 34.82 34.82 0.1K
12:08 34.90 34.90 34.90 34.90 0.3K
12:48 34.84 34.84 34.84 34.84 0.1K
12:53 34.83 34.85 34.83 34.85 1.4K
13:36 34.77 34.77 34.77 34.77 50.1K
15:05 34.87 34.87 34.87 34.87 0.1K
15:28 34.86 34.86 34.86 34.86 0.3K
16:00 34.86 34.89 34.86 34.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available